Apollo Education Group Inc $27.92

up +0.50


17/4/2014 08:10 PM  |  NASDAQ : APOL  
Industries : Diversified Services / Education & Training Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
4/17/201427.4528.2927.4427.922,139,000
4/16/201427.0527.4626.6427.421,985,820
4/15/201427.3927.5626.5526.992,472,770
4/14/201427.2827.7126.8827.192,315,170
4/11/201427.6628.0926.9827.122,872,800
4/10/201428.5028.9627.5627.863,996,860
4/9/201429.5329.5628.1528.685,835,520
4/8/201430.1930.7529.6729.713,168,440
4/7/201431.6031.8030.1530.153,356,410
4/4/201432.0332.2431.3731.863,309,750
4/3/201431.8632.5831.6431.894,609,140
4/2/201433.4833.8031.5832.0610,879,300
4/1/201434.3835.2333.8535.165,068,160
3/31/201432.8834.3932.5534.242,352,510
3/28/201432.5133.4032.3932.851,563,480
3/27/201433.4633.5332.1732.402,663,480
3/26/201433.7933.8033.1733.471,388,630
3/25/201433.2033.8532.9233.511,117,370
3/24/201433.5333.8633.0133.191,312,080
3/21/201433.6533.9033.4333.461,668,710
3/20/201432.8433.5832.4833.521,012,470
3/19/201432.6633.1732.4532.89702,116
3/18/201432.3833.0732.3032.75569,138
3/17/201432.5532.9532.1532.39789,537
3/14/201432.4032.4031.8832.241,404,930
3/13/201432.1432.4831.8732.101,396,230
3/12/201432.1332.5431.8632.021,092,280
3/11/201433.0933.2632.2232.27887,682
3/10/201432.8533.4732.7133.081,003,150
3/7/201432.8333.4032.8032.991,553,530
3/6/201432.9433.0032.3332.641,479,960
3/5/201433.0233.1132.4732.861,602,170
3/4/201433.1033.8832.7232.981,648,410
3/3/201433.0233.4732.5232.711,655,100
2/28/201433.8834.1433.1633.331,323,740
2/27/201433.8734.0433.1233.891,584,840
2/26/201434.6035.2533.9233.961,760,910
2/25/201434.4134.8834.0634.471,092,810
2/24/201434.3135.1134.2634.291,675,430
2/21/201433.8435.0633.6634.312,548,870
2/20/201432.6533.5632.4633.191,631,160
2/19/201432.8633.2732.5532.561,437,690
2/18/201432.2633.2031.9632.991,802,230
2/14/201432.2332.4931.5032.152,398,860
2/13/201432.0032.2031.7032.001,635,020
2/12/201432.0032.4631.9432.131,503,500
2/11/201432.0032.1031.4232.072,627,810
2/10/201433.1833.2031.7831.884,354,980
2/7/201433.3933.8433.1233.181,735,540
2/6/201432.4733.4732.3033.411,918,460
2/5/201432.0632.6331.7232.472,431,770
2/4/201431.8032.3631.4432.161,868,870
2/3/201432.2932.5531.2331.602,981,500
1/31/201432.3532.5831.9532.292,116,430
1/30/201432.6532.9031.5732.702,463,010
1/29/201431.7433.2231.5632.403,680,490
1/28/201433.0133.8532.8233.603,150,470
1/27/201434.3834.3832.5532.963,737,070
1/24/201434.8434.8633.4133.782,689,110
1/23/201435.0435.1034.5134.982,708,940
1/22/201435.1935.9235.0435.242,865,520
1/21/201433.9135.2533.2535.155,612,860
1/17/201433.1634.1032.7033.743,557,340
1/16/201431.7633.3931.7333.065,351,630
1/15/201431.3932.0331.1531.882,805,050
1/14/201430.1631.4730.1031.242,490,280
1/13/201430.4130.7530.2730.522,337,630
1/10/201430.7130.8830.1930.422,423,620
1/9/201430.7531.2930.3730.753,919,600
1/8/201429.9031.9429.4530.7611,748,100
1/7/201427.3527.3526.7826.943,282,250
1/6/201426.8527.2126.6127.061,990,770
1/3/201426.8827.1026.6727.031,479,740
1/2/201427.1227.3526.6926.891,588,570
12/31/201327.2127.4527.1227.321,301,050
12/30/201327.1027.3326.9427.21850,018
12/27/201327.1227.2626.9627.10671,970
12/26/201326.9727.3126.8027.13836,712
12/24/201326.7027.2526.4226.951,075,940
12/23/201326.7626.9326.4826.771,365,790
12/20/201326.5026.7426.3126.682,134,580
12/19/201326.1426.4425.9426.412,808,880
12/18/201325.7426.3725.6326.262,244,910
12/17/201325.7126.0925.4425.741,182,740
12/16/201325.2225.9425.2025.791,742,400
12/13/201325.0925.2824.9025.19792,396
12/12/201324.7925.1224.5424.961,533,810
12/11/201325.1125.3124.5624.872,015,970
12/10/201324.6125.2724.4325.172,168,910
12/9/201325.2325.2924.3524.612,256,540
12/6/201325.2325.4724.1825.064,209,460
12/5/201325.9926.2725.0025.132,834,230
12/4/201326.4126.7825.6226.092,668,800
12/3/201326.2926.7926.2926.541,776,790
12/2/201326.2026.7426.1126.301,300,550
11/29/201326.2726.5625.9926.29765,083
11/27/201326.1026.7026.0926.281,008,000
11/26/201326.5426.5426.0226.211,151,070
11/25/201326.5527.4926.3326.631,601,430
11/22/201326.1226.5025.7726.401,210,690
Trading Center