$8.83 -0.04 (%) Apollo Education Group Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
8/26/20168.868.888.818.83462,290
8/25/20168.908.928.858.87437,208
8/24/20168.918.928.848.90289,737
8/23/20168.918.958.908.90281,342
8/22/20168.938.988.888.89160,906
8/19/20168.938.968.898.93424,386
8/18/20168.978.978.908.95508,864
8/17/20168.989.018.908.90738,435
8/16/20169.029.038.968.99398,016
8/15/20169.029.058.999.03208,263
8/12/20169.029.048.989.04162,463
8/11/20168.979.048.979.03454,662
8/10/20168.989.048.928.96429,023
8/9/20168.989.018.938.96243,897
8/8/20168.918.998.918.98248,796
8/5/20168.959.018.938.95296,469
8/4/20168.968.978.928.94288,938
8/3/20168.939.008.928.95531,199
8/2/20168.979.018.928.93379,181
8/1/20168.999.058.948.98232,581
7/29/20168.979.058.958.99489,892
7/28/20168.969.008.938.98380,963
7/27/20168.999.018.928.96311,428
7/26/20168.989.048.978.97345,370
7/25/20168.989.048.958.99237,441
7/22/20168.989.018.958.96397,029
7/21/20169.019.048.958.97467,924
7/20/20169.019.078.989.01563,429
7/19/20169.079.099.009.01525,757
7/18/20169.079.109.059.08754,160
7/15/20169.109.109.049.04679,660
7/14/20169.089.119.039.06788,917
7/13/20169.129.149.039.04549,624
7/12/20169.149.169.069.08941,976
7/11/20169.079.119.029.11632,990
7/8/20169.139.158.929.05890,936
7/7/20169.059.098.929.04644,462
7/6/20168.969.088.959.04406,709
7/5/20169.109.118.898.97596,017
7/1/20169.129.169.079.10395,644
6/30/20169.069.139.019.12371,734
6/29/20169.099.108.999.02316,045
6/28/20169.079.118.999.00447,849
6/27/20169.109.148.949.03970,135
6/24/20169.109.179.039.11895,117
6/23/20169.159.199.129.19467,545
6/22/20169.109.159.099.10309,343
6/21/20169.169.199.059.101,141,806
6/20/20169.219.229.159.151,427,889
6/17/20169.199.219.169.20611,404
6/16/20169.169.219.169.18355,587
6/15/20169.199.249.169.18487,084
6/14/20169.159.219.159.19391,987
6/13/20169.179.209.139.15524,115
6/10/20169.169.219.139.19454,096
6/9/20169.179.219.159.18602,117
6/8/20169.219.229.179.17409,738
6/7/20169.209.229.199.21189,923
6/6/20169.269.269.199.21356,969
6/3/20169.219.229.179.21461,815
6/2/20169.179.249.179.24654,324
6/1/20169.179.249.169.191,053,204
5/31/20169.229.239.159.19611,297
5/27/20169.179.229.179.21292,273
5/26/20169.209.229.169.17435,449
5/25/20169.209.209.149.20471,476
5/24/20169.209.239.139.21586,028
5/23/20169.169.209.149.17774,669
5/20/20169.209.239.159.22753,286
5/19/20169.219.259.179.19760,416
5/18/20169.199.269.169.251,128,288
5/17/20169.229.269.119.201,056,480
5/16/20169.259.299.179.26698,153
5/13/20169.189.309.149.281,303,461
5/12/20169.229.259.119.18638,973
5/11/20169.239.269.179.22706,281
5/10/20169.219.289.219.251,126,420
5/9/20169.199.349.119.222,055,581
5/6/20168.779.068.728.952,552,372
5/5/20168.738.948.708.822,688,982
5/4/20168.678.788.588.721,146,369
5/3/20168.708.758.528.741,685,481
5/2/20168.738.808.338.773,988,519
4/29/20167.557.877.507.801,553,822
4/28/20167.427.737.397.581,381,974
4/27/20167.387.447.207.431,081,474
4/26/20167.447.477.287.341,560,990
4/25/20167.197.447.197.431,368,532
4/22/20167.127.277.127.27903,801
4/21/20167.287.377.107.111,869,181
4/20/20167.467.507.177.262,597,858
4/19/20167.447.587.437.45600,687
4/18/20167.667.697.417.41744,409
4/15/20167.417.647.417.611,243,415
4/14/20167.457.537.357.45880,090
4/13/20167.397.537.387.441,024,939
4/12/20167.387.397.197.371,349,574
4/11/20167.857.857.277.392,592,623
4/8/20168.008.077.737.822,099,437
4/7/20167.787.967.707.954,970,242
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center