$11.47 +0.28 (%) Apollo Education Group Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
8/28/201511.1411.6011.1411.471,216,643
8/27/201510.9611.3110.8411.191,465,437
8/26/201510.6710.8810.4610.841,965,388
8/25/201511.0611.0610.3810.401,772,570
8/24/201510.5211.1910.2010.672,235,241
8/21/201511.0211.3110.9410.981,648,317
8/20/201511.0711.2810.8711.201,507,132
8/19/201511.4711.7811.2511.271,307,855
8/18/201511.9311.9311.5911.62915,608
8/17/201511.7812.0011.5911.831,355,252
8/14/201511.9812.0311.7311.771,177,618
8/13/201512.4912.9812.0412.04770,806
8/12/201512.2412.4612.0212.411,111,901
8/11/201512.7412.9512.3412.401,232,354
8/10/201512.3812.7412.2612.741,647,658
8/7/201512.4212.6912.3112.431,003,423
8/6/201512.9412.9712.4612.511,277,708
8/5/201512.7513.0412.6612.711,608,887
8/4/201512.5912.8212.4812.711,783,430
8/3/201512.8312.9512.5512.621,601,225
7/31/201513.2913.3812.8012.811,648,085
7/30/201513.1513.3213.0113.291,736,378
7/29/201512.7113.4612.1213.152,851,363
7/28/201513.3613.5413.1213.381,143,665
7/27/201513.3813.7113.2013.351,362,464
7/24/201513.7413.7413.4013.421,042,603
7/23/201513.8414.0013.6413.81806,455
7/22/201513.6913.8713.6113.86744,050
7/21/201514.0014.1013.6813.751,062,116
7/20/201513.6814.1513.5914.041,993,024
7/17/201513.8813.9013.5513.691,117,856
7/16/201513.9914.2513.8913.921,064,495
7/15/201514.2114.3213.8813.991,301,406
7/14/201514.0314.2413.9514.211,598,269
7/13/201514.0314.1413.8714.032,091,602
7/10/201513.7214.2413.7214.013,372,455
7/9/201512.8713.6312.7713.583,220,150
7/8/201512.9813.1412.3812.663,509,555
7/7/201513.0413.2412.7413.072,800,443
7/6/201512.9113.2512.8013.044,824,789
7/2/201512.3912.9812.3812.933,803,983
7/1/201512.9113.0012.3912.455,336,355
6/30/201513.6213.7412.7212.8812,860,244
6/29/201516.3316.4615.5115.543,954,360
6/26/201516.2416.5016.0816.3511,756,698
6/25/201516.4316.4416.1516.251,479,416
6/24/201516.6416.6616.2616.321,330,205
6/23/201516.8016.9716.5516.67873,718
6/22/201516.8616.9416.6516.87937,859
6/19/201516.2816.7316.2416.701,433,836
6/18/201516.2116.4916.1016.291,488,904
6/17/201516.1516.5116.1516.181,378,837
6/16/201516.1416.2416.0016.241,706,670
6/15/201516.6616.6616.0416.211,687,973
6/12/201516.7816.9416.7116.721,063,332
6/11/201516.6316.8216.5716.741,239,932
6/10/201516.6216.7616.5216.531,216,734
6/9/201516.5016.8016.3816.581,361,620
6/8/201516.7016.8616.5116.511,584,543
6/5/201516.6316.7416.3416.681,127,359
6/4/201517.0617.0916.5116.601,753,263
6/3/201517.1417.3617.0517.161,026,845
6/2/201517.0417.1416.9017.00861,657
6/1/201516.7017.3016.4917.071,492,725
5/29/201516.5316.8016.4516.581,390,816
5/28/201516.5816.7116.3216.61926,104
5/27/201516.2416.6216.0716.541,018,666
5/26/201516.4416.4716.0516.231,166,604
5/22/201516.4716.6416.4016.46901,172
5/21/201516.2116.6516.1516.471,215,792
5/20/201516.4916.5116.2116.241,233,668
5/19/201516.5516.6016.3916.49916,218
5/18/201516.6816.7116.4016.571,681,358
5/15/201516.8016.9916.6916.711,192,309
5/14/201516.9817.0416.6316.771,300,560
5/13/201516.8917.0716.8216.821,086,337
5/12/201517.2217.2216.7416.891,751,170
5/11/201517.0917.4017.0017.252,070,303
5/8/201517.2417.3817.0817.081,374,587
5/7/201516.7217.1316.6617.131,272,090
5/6/201516.7516.9316.5916.77977,459
5/5/201517.0417.1516.6116.741,097,977
5/4/201516.9017.1316.8217.13982,765
5/1/201516.9217.1316.8116.84927,508
4/30/201517.1817.3216.7416.791,535,404
4/29/201517.3417.5617.1617.201,042,296
4/28/201517.2917.5917.1017.461,291,385
4/27/201517.5417.6817.2117.261,602,506
4/24/201517.8917.9317.4417.511,738,959
4/23/201517.5817.9517.5717.911,007,677
4/22/201517.5517.7017.3617.64666,061
4/21/201517.6417.7517.3717.531,089,076
4/20/201517.8517.8917.5617.611,668,185
4/17/201517.5417.9617.3317.823,143,026
4/16/201517.8118.0017.5417.601,759,714
4/15/201517.6817.9517.3417.893,859,502
4/14/201516.6617.2816.5817.223,443,348
4/13/201516.9717.0716.6316.693,784,716
4/10/201517.5117.6716.9216.963,665,878
4/9/201517.7317.9717.3417.492,491,735
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!