$31.22 -0.12 (%) Apollo Education Group Inc - NASDAQ

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
11/28/201431.1231.4430.8731.22454,407
11/26/201431.1231.4030.8231.34755,569
11/25/201430.8931.1830.7331.16674,126
11/24/201430.7831.0530.6130.901,236,395
11/21/201430.5031.2730.2430.811,853,300
11/20/201429.9730.3229.7930.30804,306
11/19/201429.9330.2429.6730.171,026,938
11/18/201429.5330.1929.4129.891,368,037
11/17/201429.9230.2429.4129.531,720,368
11/14/201429.4730.3829.4030.021,972,430
11/13/201429.6129.8729.2329.451,114,739
11/12/201429.1529.6329.0229.59901,407
11/11/201429.1529.4029.0129.31776,781
11/10/201429.4729.4728.8329.10918,705
11/7/201428.9429.4528.7129.441,353,573
11/6/201428.8628.9328.7128.92926,116
11/5/201428.8728.9128.3428.76999,544
11/4/201428.0128.6127.9428.591,019,871
11/3/201428.7528.7727.9528.041,112,636
10/31/201428.6728.9328.2328.661,119,607
10/30/201426.8328.3426.8328.122,501,055
10/29/201427.0727.2826.7226.991,147,970
10/28/201425.7527.0425.7127.031,419,287
10/27/201425.8325.9225.5225.72813,601
10/24/201425.3825.9725.3725.911,306,118
10/23/201426.0126.4425.6425.671,307,119
10/22/201426.7727.0825.7825.811,528,125
10/21/201424.9027.3824.9026.872,669,797
10/20/201425.6126.2125.3225.752,097,368
10/17/201425.2025.6625.0125.621,496,017
10/16/201424.4425.0123.9224.872,669,380
10/15/201423.7424.8523.3024.732,138,172
10/14/201424.3824.4823.9524.061,029,151
10/13/201424.7424.8124.0324.201,428,248
10/10/201425.8825.9824.7224.891,294,053
10/9/201425.6026.4025.6025.961,999,853
10/8/201425.2825.7224.9925.69653,302
10/7/201425.8125.8125.2225.23775,762
10/6/201426.0126.1125.5825.88830,383
10/3/201425.9726.3125.8225.831,771,831
10/2/201425.0526.1525.0525.891,756,259
10/1/201425.1125.3524.9524.982,017,074
9/30/201425.2525.4925.0725.15594,173
9/29/201425.0826.0325.0725.231,222,341
9/26/201425.0625.4325.0025.39612,958
9/25/201425.1925.2524.9425.01969,906
9/24/201425.3025.3024.9525.241,066,059
9/23/201425.5925.8725.3425.36959,053
9/22/201425.9726.1425.6925.701,624,594
9/19/201426.6126.7325.9326.081,562,413
9/18/201426.6926.8826.3726.59777,161
9/17/201427.0027.1026.5626.631,218,953
9/16/201426.9227.1626.8726.981,342,643
9/15/201427.3027.3026.9227.11727,936
9/12/201427.3327.4427.0027.27627,302
9/11/201427.2927.3526.9627.33666,145
9/10/201427.0427.3326.9527.131,054,248
9/9/201426.9627.2126.8327.07958,699
9/8/201427.4727.5126.7926.961,003,288
9/5/201427.3527.5627.3127.47451,013
9/4/201427.6627.8027.3427.421,091,013
9/3/201428.3728.5027.6027.621,048,555
9/2/201427.8828.3827.8328.321,239,126
8/29/201427.5527.9827.4627.771,105,809
8/28/201427.6327.6727.3327.50598,971
8/27/201427.7427.8927.3727.691,525,591
8/26/201427.7227.8427.5027.76906,407
8/25/201427.8327.9627.6027.65370,053
8/22/201427.7127.8227.5827.74557,671
8/21/201427.6927.7527.5327.70492,609
8/20/201427.7127.9527.4027.77789,626
8/19/201428.0028.2727.8127.91843,052
8/18/201427.5327.9227.4827.88852,978
8/15/201427.5927.7627.2627.38739,790
8/14/201427.1327.6027.1227.421,026,241
8/13/201426.8027.1826.8027.15973,369
8/12/201426.6226.7726.5226.74734,097
8/11/201426.8026.9426.4626.681,849,718
8/8/201427.1227.2526.6326.671,612,051
8/7/201427.7627.9827.0627.06717,753
8/6/201427.5127.8427.3727.63767,321
8/5/201427.7128.1327.4427.70912,938
8/4/201427.9228.2727.4127.861,648,481
8/1/201427.8528.1227.2727.801,793,955
7/31/201428.2528.5927.8927.93830,449
7/30/201428.1528.4727.8928.461,010,742
7/29/201428.1528.3627.8928.091,392,932
7/28/201428.7828.9528.0928.091,066,982
7/25/201429.0629.1428.7128.791,003,108
7/24/201429.3529.5628.9829.27901,894
7/23/201429.1529.4028.9629.27863,122
7/22/201428.7629.3828.4629.15996,053
7/21/201429.1129.3028.5928.62974,130
7/18/201428.8929.3328.5629.26990,315
7/17/201428.7029.1928.7028.851,144,619
7/16/201429.0629.1028.4928.971,284,305
7/15/201429.2429.5028.7828.931,475,144
7/14/201429.9330.0529.5029.57976,656
7/11/201429.6129.7028.9029.601,143,247
7/10/201429.1230.0628.8229.641,460,544
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center