$26.28 -0.21 (%) Apollo Education Group Inc - NASDAQ

Jan. 27, 2015 | 12:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
1/26/201525.9926.5025.8326.491,084,324
1/23/201525.9326.0725.6925.99990,722
1/22/201525.9426.0825.5825.941,108,425
1/21/201525.4025.8325.2825.751,466,334
1/20/201525.3625.6425.2225.411,254,676
1/16/201524.9825.6424.8225.611,368,616
1/15/201525.2625.5524.9025.111,406,876
1/14/201525.1725.4424.9325.201,169,688
1/13/201526.1826.5025.3025.441,770,503
1/12/201526.9427.1726.0226.052,673,519
1/9/201527.3127.3926.6926.944,485,876
1/8/201528.3828.8627.2627.558,202,466
1/7/201532.1932.5031.7831.862,282,309
1/6/201532.7632.7731.8131.952,138,925
1/5/201532.8333.1832.5332.651,276,699
1/2/201534.1634.1933.0033.261,120,321
12/31/201434.1834.5134.0334.11713,633
12/30/201434.2934.4934.1134.21371,447
12/29/201433.9734.4633.6334.33710,874
12/26/201434.2934.3633.9033.94385,987
12/24/201433.7734.3533.7234.07587,038
12/23/201434.5134.5533.5933.77925,334
12/22/201434.0934.4833.7034.411,035,107
12/19/201433.1534.2032.9434.174,008,066
12/18/201432.7932.9932.3132.99712,819
12/17/201431.8732.4231.5632.35979,692
12/16/201431.9332.3031.5631.731,588,271
12/15/201432.3032.5531.9932.001,994,648
12/12/201432.0532.4532.0132.191,339,326
12/11/201432.4532.6732.2532.351,332,746
12/10/201432.7432.7432.1132.252,215,576
12/9/201432.0532.7831.7332.761,660,881
12/8/201432.4232.4932.0132.351,393,155
12/5/201432.1832.8632.1532.42653,140
12/4/201432.1032.2031.9932.171,367,399
12/3/201432.0632.2731.9332.211,050,181
12/2/201431.8632.3031.5732.151,640,364
12/1/201431.0731.9830.8731.902,848,321
11/28/201431.1231.4430.8731.22454,407
11/26/201431.1231.4030.8231.34755,569
11/25/201430.8931.1830.7331.16674,126
11/24/201430.7831.0530.6130.901,236,395
11/21/201430.5031.2730.2430.811,853,300
11/20/201429.9730.3229.7930.30804,306
11/19/201429.9330.2429.6730.171,026,938
11/18/201429.5330.1929.4129.891,368,037
11/17/201429.9230.2429.4129.531,720,368
11/14/201429.4730.3829.4030.021,972,430
11/13/201429.6129.8729.2329.451,114,739
11/12/201429.1529.6329.0229.59901,407
11/11/201429.1529.4029.0129.31776,781
11/10/201429.4729.4728.8329.10918,705
11/7/201428.9429.4528.7129.441,353,573
11/6/201428.8628.9328.7128.92926,116
11/5/201428.8728.9128.3428.76999,544
11/4/201428.0128.6127.9428.591,019,871
11/3/201428.7528.7727.9528.041,112,636
10/31/201428.6728.9328.2328.661,119,607
10/30/201426.8328.3426.8328.122,501,055
10/29/201427.0727.2826.7226.991,147,970
10/28/201425.7527.0425.7127.031,419,287
10/27/201425.8325.9225.5225.72813,601
10/24/201425.3825.9725.3725.911,306,118
10/23/201426.0126.4425.6425.671,307,119
10/22/201426.7727.0825.7825.811,528,125
10/21/201424.9027.3824.9026.872,669,797
10/20/201425.6126.2125.3225.752,097,368
10/17/201425.2025.6625.0125.621,496,017
10/16/201424.4425.0123.9224.872,669,380
10/15/201423.7424.8523.3024.732,138,172
10/14/201424.3824.4823.9524.061,029,151
10/13/201424.7424.8124.0324.201,428,248
10/10/201425.8825.9824.7224.891,294,053
10/9/201425.6026.4025.6025.961,999,853
10/8/201425.2825.7224.9925.69653,302
10/7/201425.8125.8125.2225.23775,762
10/6/201426.0126.1125.5825.88830,383
10/3/201425.9726.3125.8225.831,771,831
10/2/201425.0526.1525.0525.891,756,259
10/1/201425.1125.3524.9524.982,017,074
9/30/201425.2525.4925.0725.15594,173
9/29/201425.0826.0325.0725.231,222,341
9/26/201425.0625.4325.0025.39612,958
9/25/201425.1925.2524.9425.01969,906
9/24/201425.3025.3024.9525.241,066,059
9/23/201425.5925.8725.3425.36959,053
9/22/201425.9726.1425.6925.701,624,594
9/19/201426.6126.7325.9326.081,562,413
9/18/201426.6926.8826.3726.59777,161
9/17/201427.0027.1026.5626.631,218,953
9/16/201426.9227.1626.8726.981,342,643
9/15/201427.3027.3026.9227.11727,936
9/12/201427.3327.4427.0027.27627,302
9/11/201427.2927.3526.9627.33666,145
9/10/201427.0427.3326.9527.131,054,248
9/9/201426.9627.2126.8327.07958,699
9/8/201427.4727.5126.7926.961,003,288
9/5/201427.3527.5627.3127.47451,013
9/4/201427.6627.8027.3427.421,091,013
9/3/201428.3728.5027.6027.621,048,555
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center