$12.68 +0.23 (%) Apollo Education Group Inc - NASDAQ

Jul. 2, 2015 | 10:58 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
7/1/201512.9113.0012.3912.455,336,355
6/30/201513.6213.7412.7212.8812,860,244
6/29/201516.3316.4615.5115.543,954,360
6/26/201516.2416.5016.0816.3511,756,698
6/25/201516.4316.4416.1516.251,479,416
6/24/201516.6416.6616.2616.321,330,205
6/23/201516.8016.9716.5516.67873,718
6/22/201516.8616.9416.6516.87937,859
6/19/201516.2816.7316.2416.701,433,836
6/18/201516.2116.4916.1016.291,488,904
6/17/201516.1516.5116.1516.181,378,837
6/16/201516.1416.2416.0016.241,706,670
6/15/201516.6616.6616.0416.211,687,973
6/12/201516.7816.9416.7116.721,063,332
6/11/201516.6316.8216.5716.741,239,932
6/10/201516.6216.7616.5216.531,216,734
6/9/201516.5016.8016.3816.581,361,620
6/8/201516.7016.8616.5116.511,584,543
6/5/201516.6316.7416.3416.681,127,359
6/4/201517.0617.0916.5116.601,753,263
6/3/201517.1417.3617.0517.161,026,845
6/2/201517.0417.1416.9017.00861,657
6/1/201516.7017.3016.4917.071,492,725
5/29/201516.5316.8016.4516.581,390,816
5/28/201516.5816.7116.3216.61926,104
5/27/201516.2416.6216.0716.541,018,666
5/26/201516.4416.4716.0516.231,166,604
5/22/201516.4716.6416.4016.46901,172
5/21/201516.2116.6516.1516.471,215,792
5/20/201516.4916.5116.2116.241,233,668
5/19/201516.5516.6016.3916.49916,218
5/18/201516.6816.7116.4016.571,681,358
5/15/201516.8016.9916.6916.711,192,309
5/14/201516.9817.0416.6316.771,300,560
5/13/201516.8917.0716.8216.821,086,337
5/12/201517.2217.2216.7416.891,751,170
5/11/201517.0917.4017.0017.252,070,303
5/8/201517.2417.3817.0817.081,374,587
5/7/201516.7217.1316.6617.131,272,090
5/6/201516.7516.9316.5916.77977,459
5/5/201517.0417.1516.6116.741,097,977
5/4/201516.9017.1316.8217.13982,765
5/1/201516.9217.1316.8116.84927,508
4/30/201517.1817.3216.7416.791,535,404
4/29/201517.3417.5617.1617.201,042,296
4/28/201517.2917.5917.1017.461,291,385
4/27/201517.5417.6817.2117.261,602,506
4/24/201517.8917.9317.4417.511,738,959
4/23/201517.5817.9517.5717.911,007,677
4/22/201517.5517.7017.3617.64666,061
4/21/201517.6417.7517.3717.531,089,076
4/20/201517.8517.8917.5617.611,668,185
4/17/201517.5417.9617.3317.823,143,026
4/16/201517.8118.0017.5417.601,759,714
4/15/201517.6817.9517.3417.893,859,502
4/14/201516.6617.2816.5817.223,443,348
4/13/201516.9717.0716.6316.693,784,716
4/10/201517.5117.6716.9216.963,665,878
4/9/201517.7317.9717.3417.492,491,735
4/8/201518.0318.1217.6317.752,728,738
4/7/201517.9618.3917.8718.003,134,961
4/6/201518.4118.4517.7317.993,994,810
4/2/201518.7918.9318.3318.442,307,760
4/1/201518.3219.0218.3018.712,652,563
3/31/201518.9819.0718.8118.923,101,037
3/30/201519.2819.3318.8419.042,792,124
3/27/201519.1019.5019.0919.203,835,764
3/26/201519.6319.8019.1819.215,293,590
3/25/201523.4523.7519.8220.0415,870,755
3/24/201528.0828.3527.9027.991,058,125
3/23/201527.7128.5327.4528.07947,892
3/20/201527.6528.0927.2427.75861,834
3/19/201527.5427.8027.2727.58616,047
3/18/201526.7127.7826.6327.72627,015
3/17/201526.5427.0426.5326.70779,331
3/16/201527.0227.2426.7426.78645,786
3/13/201526.7627.0226.6626.76615,861
3/12/201526.4827.0826.3626.96571,774
3/11/201526.0226.3025.9226.23663,520
3/10/201526.6526.6626.0426.051,032,757
3/9/201527.1427.1526.7326.84747,590
3/6/201527.3327.6026.7827.06880,261
3/5/201528.1828.1827.4127.461,094,372
3/4/201527.9428.2827.9028.14800,834
3/3/201527.8928.1127.6928.08832,638
3/2/201527.5828.1027.5727.961,513,423
2/27/201527.9127.9627.5527.651,030,701
2/26/201528.5328.5727.8027.91638,135
2/25/201528.5128.6027.9828.491,142,945
2/24/201526.9128.6626.9028.512,462,664
2/23/201526.6427.0726.4526.97923,019
2/20/201526.9027.0026.6626.76796,238
2/19/201526.5427.2426.4927.01770,918
2/18/201526.2326.9826.0726.60874,381
2/17/201526.0026.3525.7926.08832,283
2/13/201525.6726.1525.5725.97494,828
2/12/201525.7326.2125.5625.64645,342
2/11/201525.3425.6225.1525.51697,239
2/10/201525.8825.8925.3425.37756,143
2/9/201525.4926.1025.3625.67742,439
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!