$7.80 +0.22 (%) Apollo Education Group Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
4/29/20167.557.877.507.801,553,822
4/28/20167.427.737.397.581,381,974
4/27/20167.387.447.207.431,081,474
4/26/20167.447.477.287.341,560,990
4/25/20167.197.447.197.431,368,532
4/22/20167.127.277.127.27903,801
4/21/20167.287.377.107.111,869,181
4/20/20167.467.507.177.262,597,858
4/19/20167.447.587.437.45600,687
4/18/20167.667.697.417.41744,409
4/15/20167.417.647.417.611,243,415
4/14/20167.457.537.357.45880,090
4/13/20167.397.537.387.441,024,939
4/12/20167.387.397.197.371,349,574
4/11/20167.857.857.277.392,592,623
4/8/20168.008.077.737.822,099,437
4/7/20167.787.967.707.954,970,242
4/6/20168.068.097.828.071,342,895
4/5/20168.008.138.008.061,616,350
4/4/20168.158.228.008.031,125,149
4/1/20168.158.258.058.15985,187
3/31/20168.168.228.008.221,090,847
3/30/20167.998.337.848.122,282,779
3/29/20167.887.967.637.881,452,113
3/28/20168.278.277.857.862,089,831
3/24/20168.238.328.168.251,032,980
3/23/20168.358.398.218.241,590,129
3/22/20168.398.418.308.39529,702
3/21/20168.358.438.238.41751,745
3/18/20168.348.408.228.381,469,273
3/17/20168.248.358.188.281,008,385
3/16/20168.208.318.188.29593,693
3/15/20168.378.438.188.18903,264
3/14/20168.278.488.218.39684,164
3/11/20168.258.388.218.38700,318
3/10/20168.338.358.208.20987,056
3/9/20168.358.488.288.30824,803
3/8/20168.508.598.208.301,156,610
3/7/20168.508.698.448.531,047,325
3/4/20168.538.568.428.511,140,672
3/3/20168.358.578.358.53838,137
3/2/20168.298.428.298.35791,622
3/1/20168.308.398.258.291,104,140
2/29/20168.148.258.088.191,775,908
2/26/20168.238.308.068.111,145,090
2/25/20168.268.268.018.251,095,555
2/24/20168.258.408.208.241,013,864
2/23/20168.458.508.258.351,490,737
2/22/20168.728.748.448.451,352,770
2/19/20168.738.838.628.681,577,153
2/18/20168.818.888.688.791,833,656
2/17/20168.908.938.738.822,119,475
2/16/20168.778.948.588.841,876,361
2/12/20168.548.688.478.602,085,283
2/11/20168.468.638.348.583,026,692
2/10/20168.598.718.548.554,247,752
2/9/20168.438.728.438.563,762,776
2/8/20168.858.858.208.6214,787,925
2/5/20167.047.156.806.95880,589
2/4/20167.027.307.007.091,052,372
2/3/20167.017.116.757.061,674,680
2/2/20167.177.406.806.922,018,293
2/1/20167.877.887.287.302,698,436
1/29/20167.607.947.567.941,864,721
1/28/20167.667.817.497.611,678,937
1/27/20167.918.017.267.613,229,819
1/26/20167.798.097.627.991,790,398
1/25/20167.657.827.617.651,230,220
1/22/20167.777.877.417.761,724,250
1/21/20167.567.827.467.631,934,203
1/20/20167.007.676.877.542,774,666
1/19/20167.878.016.997.103,050,190
1/15/20167.037.636.937.632,908,067
1/14/20167.187.346.947.301,614,139
1/13/20167.407.517.007.102,823,989
1/12/20167.287.696.817.396,232,064
1/11/20167.087.686.316.386,568,926
1/8/20166.736.926.476.592,804,107
1/7/20167.057.066.576.702,119,891
1/6/20167.017.316.937.191,659,774
1/5/20167.577.577.107.151,360,701
1/4/20167.607.657.297.571,584,974
12/31/20157.867.917.617.67993,635
12/30/20158.028.177.887.91954,380
12/29/20158.158.227.828.011,244,400
12/28/20158.258.387.968.09999,001
12/24/20158.258.378.128.30469,623
12/23/20157.968.317.948.221,378,636
12/22/20157.757.997.707.941,143,176
12/21/20157.847.847.567.732,359,746
12/18/20157.557.807.487.612,576,143
12/17/20157.737.837.577.601,004,835
12/16/20157.417.787.327.771,318,146
12/15/20157.187.437.177.331,527,792
12/14/20157.227.447.157.211,751,004
12/11/20157.367.567.137.161,472,415
12/10/20157.217.647.177.471,687,616
12/9/20156.927.326.907.231,291,226
12/8/20156.987.096.906.921,208,751
12/7/20157.297.307.027.111,264,821
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center