$25.91 +0.24 (%) Apollo Education Group Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
10/24/201425.3825.9725.3725.911,306,118
10/23/201426.0126.4425.6425.671,307,119
10/22/201426.7727.0825.7825.811,528,125
10/21/201424.9027.3824.9026.872,669,797
10/20/201425.6126.2125.3225.752,097,368
10/17/201425.2025.6625.0125.621,496,017
10/16/201424.4425.0123.9224.872,669,380
10/15/201423.7424.8523.3024.732,138,172
10/14/201424.3824.4823.9524.061,029,151
10/13/201424.7424.8124.0324.201,428,248
10/10/201425.8825.9824.7224.891,294,053
10/9/201425.6026.4025.6025.961,999,853
10/8/201425.2825.7224.9925.69653,302
10/7/201425.8125.8125.2225.23775,762
10/6/201426.0126.1125.5825.88830,383
10/3/201425.9726.3125.8225.831,771,831
10/2/201425.0526.1525.0525.891,756,259
10/1/201425.1125.3524.9524.982,017,074
9/30/201425.2525.4925.0725.15594,173
9/29/201425.0826.0325.0725.231,222,341
9/26/201425.0625.4325.0025.39612,958
9/25/201425.1925.2524.9425.01969,906
9/24/201425.3025.3024.9525.241,066,059
9/23/201425.5925.8725.3425.36959,053
9/22/201425.9726.1425.6925.701,624,594
9/19/201426.6126.7325.9326.081,562,413
9/18/201426.6926.8826.3726.59777,161
9/17/201427.0027.1026.5626.631,218,953
9/16/201426.9227.1626.8726.981,342,643
9/15/201427.3027.3026.9227.11727,936
9/12/201427.3327.4427.0027.27627,302
9/11/201427.2927.3526.9627.33666,145
9/10/201427.0427.3326.9527.131,054,248
9/9/201426.9627.2126.8327.07958,699
9/8/201427.4727.5126.7926.961,003,288
9/5/201427.3527.5627.3127.47451,013
9/4/201427.6627.8027.3427.421,091,013
9/3/201428.3728.5027.6027.621,048,555
9/2/201427.8828.3827.8328.321,239,126
8/29/201427.5527.9827.4627.771,105,809
8/28/201427.6327.6727.3327.50598,971
8/27/201427.7427.8927.3727.691,525,591
8/26/201427.7227.8427.5027.76906,407
8/25/201427.8327.9627.6027.65370,053
8/22/201427.7127.8227.5827.74557,671
8/21/201427.6927.7527.5327.70492,609
8/20/201427.7127.9527.4027.77789,626
8/19/201428.0028.2727.8127.91843,052
8/18/201427.5327.9227.4827.88852,978
8/15/201427.5927.7627.2627.38739,790
8/14/201427.1327.6027.1227.421,026,241
8/13/201426.8027.1826.8027.15973,369
8/12/201426.6226.7726.5226.74734,097
8/11/201426.8026.9426.4626.681,849,718
8/8/201427.1227.2526.6326.671,612,051
8/7/201427.7627.9827.0627.06717,753
8/6/201427.5127.8427.3727.63767,321
8/5/201427.7128.1327.4427.70912,938
8/4/201427.9228.2727.4127.861,648,481
8/1/201427.8528.1227.2727.801,793,955
7/31/201428.2528.5927.8927.93830,449
7/30/201428.1528.4727.8928.461,010,742
7/29/201428.1528.3627.8928.091,392,932
7/28/201428.7828.9528.0928.091,066,982
7/25/201429.0629.1428.7128.791,003,108
7/24/201429.3529.5628.9829.27901,894
7/23/201429.1529.4028.9629.27863,122
7/22/201428.7629.3828.4629.15996,053
7/21/201429.1129.3028.5928.62974,130
7/18/201428.8929.3328.5629.26990,315
7/17/201428.7029.1928.7028.851,144,619
7/16/201429.0629.1028.4928.971,284,305
7/15/201429.2429.5028.7828.931,475,144
7/14/201429.9330.0529.5029.57976,656
7/11/201429.6129.7028.9029.601,143,247
7/10/201429.1230.0628.8229.641,460,544
7/9/201429.6530.0029.2729.601,571,643
7/8/201430.5430.5429.6329.651,561,760
7/7/201431.6831.6830.7130.721,337,191
7/3/201431.0232.1031.0032.021,114,942
7/2/201430.9731.4830.6530.821,408,532
7/1/201431.2431.9931.0131.051,546,580
6/30/201430.9231.4730.7731.251,161,020
6/27/201431.0131.1830.4331.062,088,638
6/26/201431.1631.7830.8931.082,178,825
6/25/201428.8531.1428.8031.083,474,324
6/24/201429.7330.2529.1829.282,016,461
6/23/201429.3729.7028.9829.651,511,618
6/20/201429.0629.4228.5729.392,475,743
6/19/201429.9930.0028.6629.072,022,975
6/18/201429.5530.0829.5529.991,224,596
6/17/201429.0229.7328.7129.641,696,517
6/16/201428.3629.1128.1229.071,464,383
6/13/201428.3228.7128.0828.401,267,189
6/12/201427.8228.8527.7028.421,523,390
6/11/201428.1828.2027.5927.81922,364
6/10/201427.8428.3227.7128.28758,627
6/9/201427.6128.0027.5427.90812,785
6/6/201427.6327.9627.4627.54805,216
6/5/201427.1027.7427.0327.55895,192
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center