$19.20 -0.02 (%) Apollo Education Group Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
3/27/201519.1019.5019.0919.203,835,764
3/26/201519.6319.8019.1819.215,293,590
3/25/201523.4523.7519.8220.0415,870,755
3/24/201528.0828.3527.9027.991,058,125
3/23/201527.7128.5327.4528.07947,892
3/20/201527.6528.0927.2427.75861,834
3/19/201527.5427.8027.2727.58616,047
3/18/201526.7127.7826.6327.72627,015
3/17/201526.5427.0426.5326.70779,331
3/16/201527.0227.2426.7426.78645,786
3/13/201526.7627.0226.6626.76615,861
3/12/201526.4827.0826.3626.96571,774
3/11/201526.0226.3025.9226.23663,520
3/10/201526.6526.6626.0426.051,032,757
3/9/201527.1427.1526.7326.84747,590
3/6/201527.3327.6026.7827.06880,261
3/5/201528.1828.1827.4127.461,094,372
3/4/201527.9428.2827.9028.14800,834
3/3/201527.8928.1127.6928.08832,638
3/2/201527.5828.1027.5727.961,513,423
2/27/201527.9127.9627.5527.651,030,701
2/26/201528.5328.5727.8027.91638,135
2/25/201528.5128.6027.9828.491,142,945
2/24/201526.9128.6626.9028.512,462,664
2/23/201526.6427.0726.4526.97923,019
2/20/201526.9027.0026.6626.76796,238
2/19/201526.5427.2426.4927.01770,918
2/18/201526.2326.9826.0726.60874,381
2/17/201526.0026.3525.7926.08832,283
2/13/201525.6726.1525.5725.97494,828
2/12/201525.7326.2125.5625.64645,342
2/11/201525.3425.6225.1525.51697,239
2/10/201525.8825.8925.3425.37756,143
2/9/201525.4926.1025.3625.67742,439
2/6/201525.7325.9425.1925.54851,423
2/5/201526.2926.5525.1925.911,502,192
2/4/201526.7726.8026.1326.36929,763
2/3/201525.6226.8825.6226.811,397,740
2/2/201525.3225.5624.9825.561,054,906
1/30/201526.1326.3125.2025.261,089,242
1/29/201525.9826.3525.5226.32862,434
1/28/201526.3826.4225.6725.92739,659
1/27/201526.1626.3626.0426.16673,089
1/26/201525.9926.5025.8326.491,084,324
1/23/201525.9326.0725.6925.99990,722
1/22/201525.9426.0825.5825.941,108,425
1/21/201525.4025.8325.2825.751,466,334
1/20/201525.3625.6425.2225.411,254,676
1/16/201524.9825.6424.8225.611,368,616
1/15/201525.2625.5524.9025.111,406,876
1/14/201525.1725.4424.9325.201,169,688
1/13/201526.1826.5025.3025.441,770,503
1/12/201526.9427.1726.0226.052,673,519
1/9/201527.3127.3926.6926.944,485,876
1/8/201528.3828.8627.2627.558,202,466
1/7/201532.1932.5031.7831.862,282,309
1/6/201532.7632.7731.8131.952,138,925
1/5/201532.8333.1832.5332.651,276,699
1/2/201534.1634.1933.0033.261,120,321
12/31/201434.1834.5134.0334.11713,633
12/30/201434.2934.4934.1134.21371,447
12/29/201433.9734.4633.6334.33710,874
12/26/201434.2934.3633.9033.94385,987
12/24/201433.7734.3533.7234.07587,038
12/23/201434.5134.5533.5933.77925,334
12/22/201434.0934.4833.7034.411,035,107
12/19/201433.1534.2032.9434.174,008,066
12/18/201432.7932.9932.3132.99712,819
12/17/201431.8732.4231.5632.35979,692
12/16/201431.9332.3031.5631.731,588,271
12/15/201432.3032.5531.9932.001,994,648
12/12/201432.0532.4532.0132.191,339,326
12/11/201432.4532.6732.2532.351,332,746
12/10/201432.7432.7432.1132.252,215,576
12/9/201432.0532.7831.7332.761,660,881
12/8/201432.4232.4932.0132.351,393,155
12/5/201432.1832.8632.1532.42653,140
12/4/201432.1032.2031.9932.171,367,399
12/3/201432.0632.2731.9332.211,050,181
12/2/201431.8632.3031.5732.151,640,364
12/1/201431.0731.9830.8731.902,848,321
11/28/201431.1231.4430.8731.22454,407
11/26/201431.1231.4030.8231.34755,569
11/25/201430.8931.1830.7331.16674,126
11/24/201430.7831.0530.6130.901,236,395
11/21/201430.5031.2730.2430.811,853,300
11/20/201429.9730.3229.7930.30804,306
11/19/201429.9330.2429.6730.171,026,938
11/18/201429.5330.1929.4129.891,368,037
11/17/201429.9230.2429.4129.531,720,368
11/14/201429.4730.3829.4030.021,972,430
11/13/201429.6129.8729.2329.451,114,739
11/12/201429.1529.6329.0229.59901,407
11/11/201429.1529.4029.0129.31776,781
11/10/201429.4729.4728.8329.10918,705
11/7/201428.9429.4528.7129.441,353,573
11/6/201428.8628.9328.7128.92926,116
11/5/201428.8728.9128.3428.76999,544
11/4/201428.0128.6127.9428.591,019,871
11/3/201428.7528.7727.9528.041,112,636
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center