$9.99 +0.04 (%) Apollo Education Group Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
1/20/20179.959.999.959.99920,492
1/19/20179.989.999.959.951,075,347
1/18/20179.9410.009.9310.00758,357
1/17/20179.939.959.939.94625,494
1/13/20179.939.959.929.95650,277
1/12/20179.929.959.929.92565,035
1/11/20179.959.969.909.94495,600
1/10/20179.949.969.879.962,471,390
1/9/20179.939.959.929.941,029,258
1/6/20179.949.969.929.95970,112
1/5/20179.959.969.949.94730,806
1/4/20179.919.979.919.95546,985
1/3/20179.929.949.859.931,644,530
12/30/20169.929.949.909.90432,399
12/29/20169.949.959.909.94323,697
12/28/20169.929.959.919.92441,236
12/27/20169.949.959.909.93464,383
12/23/20169.909.949.909.94486,141
12/22/20169.909.939.879.92652,448
12/21/20169.789.929.779.913,218,957
12/20/20169.709.779.689.75475,550
12/19/20169.569.719.559.65372,636
12/16/20169.809.809.529.541,369,405
12/15/20169.719.789.699.75468,993
12/14/20169.749.779.609.751,339,939
12/13/20169.609.849.419.713,227,503
12/12/20169.579.669.409.641,111,003
12/9/20169.359.599.299.593,362,683
12/8/20169.359.449.109.354,256,486
12/7/20169.479.539.469.52543,106
12/6/20169.499.519.479.51862,766
12/5/20169.509.539.449.49607,876
12/2/20169.509.549.459.49606,213
12/1/20169.459.529.369.50746,009
11/30/20169.489.519.439.43358,418
11/29/20169.489.519.449.50541,719
11/28/20169.449.509.439.50407,505
11/25/20169.359.519.259.48187,213
11/23/20169.509.519.419.51784,879
11/22/20169.479.519.449.50475,883
11/21/20169.459.519.359.49696,581
11/18/20169.509.509.389.45438,372
11/17/20169.409.509.399.48956,428
11/16/20169.429.489.349.43890,632
11/15/20169.509.509.259.431,150,979
11/14/20169.459.489.259.47516,361
11/11/20169.449.509.269.421,206,811
11/10/20169.339.389.189.351,057,239
11/9/20168.709.358.709.341,199,952
11/8/20168.728.788.528.73290,745
11/7/20168.808.838.718.73237,801
11/4/20168.758.868.728.76331,514
11/3/20168.828.828.728.72216,471
11/2/20168.838.928.718.78202,078
11/1/20168.888.938.748.80380,219
10/31/20168.679.288.518.79791,188
10/28/20168.748.748.598.67325,419
10/27/20168.718.898.698.70183,531
10/26/20168.598.748.508.67247,435
10/25/20168.858.938.498.62480,946
10/24/20168.878.958.848.90286,334
10/21/20168.859.038.758.87766,769
10/20/20168.528.598.438.49385,279
10/19/20168.468.568.368.50605,393
10/18/20168.558.568.448.46351,220
10/17/20168.438.548.348.51258,905
10/14/20168.348.478.288.46272,701
10/13/20168.108.578.048.33819,193
10/12/20168.128.248.028.11144,420
10/11/20168.168.218.098.12176,050
10/10/20168.028.227.998.17166,892
10/7/20168.058.157.998.01124,120
10/6/20168.048.077.968.05173,470
10/5/20167.998.187.958.10262,105
10/4/20168.238.277.887.95358,113
10/3/20167.968.347.968.24451,720
9/30/20167.857.997.837.95367,290
9/29/20167.978.047.817.82318,549
9/28/20168.088.137.958.03385,297
9/27/20167.748.127.748.04423,020
9/26/20167.587.867.567.71669,914
9/23/20167.607.627.547.58291,485
9/22/20167.607.687.567.64433,286
9/21/20167.928.097.517.56721,633
9/20/20168.008.077.907.911,057,869
9/19/20168.008.027.947.98511,804
9/16/20168.118.117.907.951,205,188
9/15/20167.908.147.908.08612,088
9/14/20168.138.177.887.901,097,033
9/13/20168.398.408.108.121,371,763
9/12/20167.988.407.988.39994,783
9/9/20168.108.458.108.35749,847
9/8/20168.588.668.118.251,247,460
9/7/20168.898.938.578.611,438,203
9/6/20168.888.968.878.89268,784
9/2/20168.888.918.868.90147,538
9/1/20168.878.958.868.89420,722
8/31/20168.898.908.858.87624,936
8/30/20168.868.908.848.88310,701
8/29/20168.848.908.828.86299,862
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center