Apollo Education Group Inc $28.46

up +0.37


30/7/2014 04:00 PM  |  NASDAQ : APOL  
Industries : Diversified Services / Education & Training Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
7/30/201428.1528.4727.8928.461,010,742
7/29/201428.1528.3627.8928.091,392,932
7/28/201428.7828.9528.0928.091,066,982
7/25/201429.0629.1428.7128.791,003,108
7/24/201429.3529.5628.9829.27901,894
7/23/201429.1529.4028.9629.27863,122
7/22/201428.7629.3828.4629.15996,053
7/21/201429.1129.3028.5928.62974,130
7/18/201428.8929.3328.5629.26990,315
7/17/201428.7029.1928.7028.851,144,619
7/16/201429.0629.1028.4928.971,284,305
7/15/201429.2429.5028.7828.931,475,144
7/14/201429.9330.0529.5029.57976,656
7/11/201429.6129.7028.9029.601,143,247
7/10/201429.1230.0628.8229.641,460,544
7/9/201429.6530.0029.2729.601,571,643
7/8/201430.5430.5429.6329.651,561,760
7/7/201431.6831.6830.7130.721,337,191
7/3/201431.0232.1031.0032.021,114,942
7/2/201430.9731.4830.6530.821,408,532
7/1/201431.2431.9931.0131.051,546,580
6/30/201430.9231.4730.7731.251,161,020
6/27/201431.0131.1830.4331.062,088,638
6/26/201431.1631.7830.8931.082,178,825
6/25/201428.8531.1428.8031.083,474,324
6/24/201429.7330.2529.1829.282,016,461
6/23/201429.3729.7028.9829.651,511,618
6/20/201429.0629.4228.5729.392,475,743
6/19/201429.9930.0028.6629.072,022,975
6/18/201429.5530.0829.5529.991,224,596
6/17/201429.0229.7328.7129.641,696,517
6/16/201428.3629.1128.1229.071,464,383
6/13/201428.3228.7128.0828.401,267,189
6/12/201427.8228.8527.7028.421,523,390
6/11/201428.1828.2027.5927.81922,364
6/10/201427.8428.3227.7128.28758,627
6/9/201427.6128.0027.5427.90812,785
6/6/201427.6327.9627.4627.54805,216
6/5/201427.1027.7427.0327.55895,192
6/4/201426.5027.3226.4227.121,179,292
6/3/201426.4826.8226.2926.641,302,287
6/2/201426.8526.9926.4626.661,282,249
5/30/201426.6526.8926.4426.80819,462
5/29/201426.8827.0026.2826.681,508,317
5/28/201427.4627.6526.7426.781,865,670
5/27/201427.3027.5226.8027.491,715,475
5/23/201427.2427.7926.7827.282,079,318
5/22/201430.1230.1926.0527.3111,204,045
5/21/201429.4930.2729.4930.13881,749
5/20/201429.5629.6529.1929.44933,439
5/19/201428.8929.6828.7729.60933,265
5/16/201428.6829.0728.2929.00767,728
5/15/201428.6928.8127.8828.731,030,739
5/14/201429.0929.1128.5628.69727,271
5/13/201429.4529.4829.0429.11727,578
5/12/201428.7329.4928.2029.42851,084
5/9/201428.2528.9428.1528.611,129,462
5/8/201428.5329.2628.0528.221,062,181
5/7/201428.6328.8128.2528.701,191,045
5/6/201428.9729.2428.3828.491,271,438
5/5/201429.0729.4428.5829.201,258,301
5/2/201428.9329.5628.8929.291,112,804
5/1/201428.7229.3728.1128.911,523,351
4/30/201427.6728.9027.6028.862,582,633
4/29/201427.7728.2227.3027.771,797,302
4/28/201427.9228.2427.1627.621,633,355
4/25/201427.9628.3927.5327.841,251,060
4/24/201427.9028.2227.5227.791,648,993
4/23/201428.4628.5627.7427.761,339,809
4/22/201428.1828.5927.8828.411,102,463
4/21/201427.7828.3827.5828.231,575,162
4/17/201427.4528.2927.4427.922,139,005
4/16/201427.0527.4626.6427.421,985,815
4/15/201427.3927.5626.5526.992,472,769
4/14/201427.2827.7126.8827.192,315,166
4/11/201427.6628.0926.9827.122,872,795
4/10/201428.5028.9627.5627.863,996,856
4/9/201429.5329.5628.1528.685,835,522
4/8/201430.1930.7529.6729.713,168,435
4/7/201431.6031.8030.1530.153,356,411
4/4/201432.0332.2431.3731.863,309,749
4/3/201431.8632.5831.6431.894,609,139
4/2/201433.4833.8031.5832.0610,879,276
4/1/201434.3835.2333.8535.165,068,160
3/31/201432.8834.3932.5534.242,352,514
3/28/201432.5133.4032.3932.851,563,482
3/27/201433.4633.5332.1732.402,663,477
3/26/201433.7933.8033.1733.471,388,630
3/25/201433.2033.8532.9233.511,117,366
3/24/201433.5333.8633.0133.191,312,075
3/21/201433.6533.9033.4333.461,668,714
3/20/201432.8433.5832.4833.521,012,466
3/19/201432.6633.1732.4532.89702,116
3/18/201432.3833.0732.3032.75569,138
3/17/201432.5532.9532.1532.39789,537
3/14/201432.4032.4031.8832.241,404,933
3/13/201432.1432.4831.8732.101,396,229
3/12/201432.1332.5431.8632.021,092,283
3/11/201433.0933.2632.2232.27887,682
3/10/201432.8533.4732.7133.081,003,152
Trading Center