$9.20 0.00 (%) Apollo Education Group Inc - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
5/25/20169.209.209.149.20471,476
5/24/20169.209.239.139.21586,028
5/23/20169.169.209.149.17774,669
5/20/20169.209.239.159.22753,286
5/19/20169.219.259.179.19760,416
5/18/20169.199.269.169.251,128,288
5/17/20169.229.269.119.201,056,480
5/16/20169.259.299.179.26698,153
5/13/20169.189.309.149.281,303,461
5/12/20169.229.259.119.18638,973
5/11/20169.239.269.179.22706,281
5/10/20169.219.289.219.251,126,420
5/9/20169.199.349.119.222,055,581
5/6/20168.779.068.728.952,552,372
5/5/20168.738.948.708.822,688,982
5/4/20168.678.788.588.721,146,369
5/3/20168.708.758.528.741,685,481
5/2/20168.738.808.338.773,988,519
4/29/20167.557.877.507.801,553,822
4/28/20167.427.737.397.581,381,974
4/27/20167.387.447.207.431,081,474
4/26/20167.447.477.287.341,560,990
4/25/20167.197.447.197.431,368,532
4/22/20167.127.277.127.27903,801
4/21/20167.287.377.107.111,869,181
4/20/20167.467.507.177.262,597,858
4/19/20167.447.587.437.45600,687
4/18/20167.667.697.417.41744,409
4/15/20167.417.647.417.611,243,415
4/14/20167.457.537.357.45880,090
4/13/20167.397.537.387.441,024,939
4/12/20167.387.397.197.371,349,574
4/11/20167.857.857.277.392,592,623
4/8/20168.008.077.737.822,099,437
4/7/20167.787.967.707.954,970,242
4/6/20168.068.097.828.071,342,895
4/5/20168.008.138.008.061,616,350
4/4/20168.158.228.008.031,125,149
4/1/20168.158.258.058.15985,187
3/31/20168.168.228.008.221,090,847
3/30/20167.998.337.848.122,282,779
3/29/20167.887.967.637.881,452,113
3/28/20168.278.277.857.862,089,831
3/24/20168.238.328.168.251,032,980
3/23/20168.358.398.218.241,590,129
3/22/20168.398.418.308.39529,702
3/21/20168.358.438.238.41751,745
3/18/20168.348.408.228.381,469,273
3/17/20168.248.358.188.281,008,385
3/16/20168.208.318.188.29593,693
3/15/20168.378.438.188.18903,264
3/14/20168.278.488.218.39684,164
3/11/20168.258.388.218.38700,318
3/10/20168.338.358.208.20987,056
3/9/20168.358.488.288.30824,803
3/8/20168.508.598.208.301,156,610
3/7/20168.508.698.448.531,047,325
3/4/20168.538.568.428.511,140,672
3/3/20168.358.578.358.53838,137
3/2/20168.298.428.298.35791,622
3/1/20168.308.398.258.291,104,140
2/29/20168.148.258.088.191,775,908
2/26/20168.238.308.068.111,145,090
2/25/20168.268.268.018.251,095,555
2/24/20168.258.408.208.241,013,864
2/23/20168.458.508.258.351,490,737
2/22/20168.728.748.448.451,352,770
2/19/20168.738.838.628.681,577,153
2/18/20168.818.888.688.791,833,656
2/17/20168.908.938.738.822,119,475
2/16/20168.778.948.588.841,876,361
2/12/20168.548.688.478.602,085,283
2/11/20168.468.638.348.583,026,692
2/10/20168.598.718.548.554,247,752
2/9/20168.438.728.438.563,762,776
2/8/20168.858.858.208.6214,787,925
2/5/20167.047.156.806.95880,589
2/4/20167.027.307.007.091,052,372
2/3/20167.017.116.757.061,674,680
2/2/20167.177.406.806.922,018,293
2/1/20167.877.887.287.302,698,436
1/29/20167.607.947.567.941,864,721
1/28/20167.667.817.497.611,678,937
1/27/20167.918.017.267.613,229,819
1/26/20167.798.097.627.991,790,398
1/25/20167.657.827.617.651,230,220
1/22/20167.777.877.417.761,724,250
1/21/20167.567.827.467.631,934,203
1/20/20167.007.676.877.542,774,666
1/19/20167.878.016.997.103,050,190
1/15/20167.037.636.937.632,908,067
1/14/20167.187.346.947.301,614,139
1/13/20167.407.517.007.102,823,989
1/12/20167.287.696.817.396,232,064
1/11/20167.087.686.316.386,568,926
1/8/20166.736.926.476.592,804,107
1/7/20167.057.066.576.702,119,891
1/6/20167.017.316.937.191,659,774
1/5/20167.577.577.107.151,360,701
1/4/20167.607.657.297.571,584,974
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center