$6.95 -0.14 (%) Apollo Education Group Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APOL historical data

Date Open High Low Close Volume
2/5/20167.047.156.806.95880,589
2/4/20167.027.307.007.091,052,372
2/3/20167.017.116.757.061,674,680
2/2/20167.177.406.806.922,018,293
2/1/20167.877.887.287.302,698,436
1/29/20167.607.947.567.941,864,721
1/28/20167.667.817.497.611,678,937
1/27/20167.918.017.267.613,229,819
1/26/20167.798.097.627.991,790,398
1/25/20167.657.827.617.651,230,220
1/22/20167.777.877.417.761,724,250
1/21/20167.567.827.467.631,934,203
1/20/20167.007.676.877.542,774,666
1/19/20167.878.016.997.103,050,190
1/15/20167.037.636.937.632,908,067
1/14/20167.187.346.947.301,614,139
1/13/20167.407.517.007.102,823,989
1/12/20167.287.696.817.396,232,064
1/11/20167.087.686.316.386,568,926
1/8/20166.736.926.476.592,804,107
1/7/20167.057.066.576.702,119,891
1/6/20167.017.316.937.191,659,774
1/5/20167.577.577.107.151,360,701
1/4/20167.607.657.297.571,584,974
12/31/20157.867.917.617.67993,635
12/30/20158.028.177.887.91954,380
12/29/20158.158.227.828.011,244,400
12/28/20158.258.387.968.09999,001
12/24/20158.258.378.128.30469,623
12/23/20157.968.317.948.221,378,636
12/22/20157.757.997.707.941,143,176
12/21/20157.847.847.567.732,359,746
12/18/20157.557.807.487.612,576,143
12/17/20157.737.837.577.601,004,835
12/16/20157.417.787.327.771,318,146
12/15/20157.187.437.177.331,527,792
12/14/20157.227.447.157.211,751,004
12/11/20157.367.567.137.161,472,415
12/10/20157.217.647.177.471,687,616
12/9/20156.927.326.907.231,291,226
12/8/20156.987.096.906.921,208,751
12/7/20157.297.307.027.111,264,821
12/4/20157.367.527.247.341,292,912
12/3/20157.587.867.327.331,682,387
12/2/20157.907.987.537.551,744,548
12/1/20157.317.847.197.743,762,524
11/30/20156.907.376.877.0615,497,641
11/27/20157.147.146.886.911,090,588
11/25/20157.257.286.857.091,848,814
11/24/20157.327.416.887.162,966,379
11/23/20157.527.757.487.64646,603
11/20/20157.347.687.347.57980,066
11/19/20157.457.557.337.37680,708
11/18/20157.287.507.287.45768,329
11/17/20157.337.457.147.28728,568
11/16/20157.207.307.047.27803,427
11/13/20157.277.417.167.18927,070
11/12/20157.667.757.317.311,002,384
11/11/20157.627.877.607.751,229,115
11/10/20157.567.677.477.61860,424
11/9/20157.807.837.497.631,103,007
11/6/20157.547.807.387.801,164,222
11/5/20157.317.547.137.521,035,813
11/4/20157.607.697.157.261,358,460
11/3/20157.607.757.537.531,467,565
11/2/20157.307.667.267.601,811,143
10/30/20157.057.457.047.262,151,387
10/29/20157.297.547.047.192,600,840
10/28/20156.967.306.947.252,234,946
10/27/20157.197.336.837.003,088,499
10/26/20157.377.497.047.255,530,223
10/23/20157.277.637.047.429,750,825
10/22/20159.609.607.037.1914,250,386
10/21/201510.9511.0210.4610.602,665,769
10/20/201510.4010.8610.3310.862,336,022
10/19/201510.2510.4010.2310.351,885,564
10/16/201510.4010.4310.1810.341,342,787
10/15/201510.2510.379.9910.351,152,862
10/14/201510.4210.5810.1210.161,384,441
10/13/201510.5110.7710.4210.431,783,110
10/12/201511.3411.3410.3510.521,918,681
10/9/201512.3412.3410.9111.293,401,333
10/8/201511.7212.4311.7212.361,833,029
10/7/201511.4811.8011.3711.781,640,660
10/6/201511.3011.5211.2011.351,266,680
10/5/201511.1011.6411.1011.381,289,898
10/2/201510.7511.0210.5211.011,110,069
10/1/201511.0111.1510.6610.871,010,829
9/30/201511.2311.3510.9311.06878,960
9/29/201510.9111.0710.8911.031,024,854
9/28/201511.2811.3010.9210.961,089,443
9/25/201511.6311.6311.3011.33891,679
9/24/201511.5011.6111.3911.49896,215
9/23/201511.9011.9011.5511.58592,439
9/22/201511.9712.0911.7811.84957,973
9/21/201512.0112.2212.0012.161,234,307
9/18/201511.7012.0811.5011.972,124,749
9/17/201512.0812.1111.8211.90936,381
9/16/201511.7312.1111.6912.04978,240
9/15/201511.5111.9211.0411.761,096,438
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center