Apollo Education Group Inc $27.92

up +0.50


17/4/2014 08:10 PM  |  NASDAQ : APOL  
Industries : Diversified Services / Education & Training Services
Last Trade: 27.92
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.50 (1.82 %)
Prev Close: 27.42
Open: 27.45
Bid: 27.92
Ask: 27.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APOL Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: APOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 APOL1419D21 5.50 0.00 6.25 40.0 7.35 40.0 0.0 0
21.50 APOL1419D21.5 5.00 0.00 5.80 62.0 6.85 62.0 0.0 0
22.00 APOL1419D22 4.50 0.00 5.25 62.0 6.35 62.0 0.0 0
22.50 APOL1419D22.5 4.05 0.00 4.65 53.0 5.85 53.0 0.0 0
23.00 APOL1419D23 3.55 0.00 4.25 56.0 5.35 51.0 0.0 0
23.50 APOL1419D23.5 3.10 0.00 3.80 559.0 4.85 559.0 0.0 0
24.00 APOL1419D24 4.00 1.00 3.65 571.0 4.15 571.0 3.0 3
24.50 APOL1419D24.5 3.60 1.06 3.15 433.0 3.85 433.0 3.0 3
25.00 APOL1419D25 2.24 0.20 2.66 571.0 3.35 571.0 14.0 26
25.50 APOL1419D25.5 1.71 -0.16 2.16 573.0 2.82 573.0 12.0 14
26.00 APOL1419D26 2.00 0.65 1.66 947.0 2.04 867.0 5.0 83
26.50 APOL1419D26.5 1.13 0.59 1.39 118.0 1.54 947.0 10.0 287
27.00 APOL1419D27 1.00 0.58 0.86 837.0 1.15 873.0 23.0 147
27.50 APOL1419D27.5 0.46 0.27 0.39 131.0 0.52 808.0 208.0 311
28.00 APOL1419D28 0.01 -0.03 0.01 32.0 0.04 929.0 258.0 587
28.50 APOL1419D28.5 0.04 0.00 0.01 43.0 0.02 443.0 31.0 534
29.00 APOL1419D29 0.08 0.05 0.01 10.0 0.01 56.0 4.0 151
29.50 APOL1419D29.5 0.06 0.03 0.01 8.0 0.03 564.0 1.0 56
30.00 APOL1419D30 0.01 0.00 0.01 1.0 0.01 58.0 4.0 254
30.50 APOL1419D30.5 0.03 0.00 0.01 12.0 0.02 566.0 38.0 38
31.00 APOL1419D31 0.04 0.02 0.02 10.0 0.02 522.0 8.0 247
31.50 APOL1419D31.5 0.02 0.00 0.01 10.0 0.02 522.0 0.0 0
32.00 APOL1419D32 0.02 0.00 0.01 31.0 0.02 549.0 4.0 214
32.50 APOL1419D32.5 0.02 0.00 0.01 10.0 0.02 552.0 0.0 0
33.00 APOL1419D33 0.02 0.00 0.01 16.0 0.02 520.0 1.0 1,046
33.50 APOL1419D33.5 0.02 0.00 0.01 10.0 0.02 546.0 0.0 0
34.00 APOL1419D34 0.01 0.00 0.01 1.0 0.01 129.0 8.0 1,232
34.50 APOL1419D34.5 0.02 0.00 0.00 0.0 0.02 571.0 0.0 0
35.00 APOL1419D35 0.01 0.00 0.01 10.0 0.01 48.0 13.0 1,222
35.50 APOL1419D35.5 0.02 0.00 0.00 0.0 0.02 477.0 0.0 0
36.00 APOL1419D36 0.01 0.00 0.01 10.0 0.01 56.0 32.0 1,355
37.00 APOL1419D37 0.01 0.00 0.01 21.0 0.02 412.0 11.0 1,998
38.00 APOL1419D38 0.03 0.02 0.01 10.0 0.01 36.0 2.0 785
39.00 APOL1419D39 0.01 0.00 0.03 14.0 0.01 25.0 2.0 454
40.00 APOL1419D40 0.01 -0.01 0.02 3.0 0.01 36.0 10.0 374
41.00 APOL1419D41 0.02 0.00 0.01 1.0 0.02 441.0 2.0 210
42.00 APOL1419D42 0.01 -0.01 0.01 5.0 0.02 435.0 3.0 164
43.00 APOL1419D43 0.01 -0.01 0.01 1.0 0.02 509.0 13.0 79
44.00 APOL1419D44 0.01 -0.01 0.09 583.0 0.02 470.0 10.0 15
45.00 APOL1419D45 0.01 -0.01 0.05 588.0 0.01 23.0 1.0 1
46.00 APOL1419D46 0.05 0.03 0.04 583.0 0.02 497.0 4.0 4
47.00 APOL1419D47 0.05 0.03 0.02 586.0 0.02 471.0 1.0 1

Put Options: APOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 APOL1419P21 0.02 0.00 0.00 0.0 0.02 545.0 0.0 0
21.50 APOL1419P21.5 0.02 0.00 0.01 10.0 0.02 496.0 0.0 0
22.00 APOL1419P22 0.02 0.00 0.01 10.0 0.02 541.0 0.0 0
22.50 APOL1419P22.5 0.02 0.00 0.01 10.0 0.02 549.0 0.0 0
23.00 APOL1419P23 0.02 0.00 0.01 10.0 0.02 552.0 0.0 0
23.50 APOL1419P23.5 0.03 0.00 0.01 10.0 0.02 530.0 0.0 0
24.00 APOL1419P24 0.01 -0.02 0.01 10.0 0.01 62.0 10.0 1,035
24.50 APOL1419P24.5 0.03 0.00 0.01 10.0 0.02 513.0 0.0 0
25.00 APOL1419P25 0.02 -0.01 0.01 27.0 0.01 50.0 10.0 4,941
25.50 APOL1419P25.5 0.04 0.00 0.02 25.0 0.02 545.0 0.0 0
26.00 APOL1419P26 0.02 0.00 0.02 3.0 0.03 604.0 2.0 215
26.50 APOL1419P26.5 0.10 0.00 0.01 738.0 0.03 545.0 10.0 14
27.00 APOL1419P27 0.01 -0.16 0.01 10.0 0.01 40.0 69.0 1,082
27.50 APOL1419P27.5 0.42 0.00 0.01 140.0 0.01 33.0 2.0 24
28.00 APOL1419P28 0.08 -0.80 0.06 27.0 0.11 49.0 84.0 438
28.50 APOL1419P28.5 0.40 -0.62 0.46 382.0 0.61 128.0 9.0 16
29.00 APOL1419P29 1.05 -0.58 1.01 192.0 1.11 49.0 63.0 494
29.50 APOL1419P29.5 1.96 -0.06 1.19 926.0 1.84 926.0 1.0 1
30.00 APOL1419P30 2.01 -1.03 1.97 488.0 2.13 10.0 100.0 552
30.50 APOL1419P30.5 3.00 0.00 2.19 551.0 3.10 571.0 0.0 0
31.00 APOL1419P31 3.03 -0.61 3.00 417.0 3.15 390.0 92.0 691
31.50 APOL1419P31.5 4.00 0.00 3.15 571.0 4.10 571.0 0.0 0
32.00 APOL1419P32 4.04 -0.67 4.00 343.0 4.15 426.0 28.0 814
32.50 APOL1419P32.5 4.55 0.00 4.15 58.0 4.70 22.0 0.0 0
33.00 APOL1419P33 5.46 -0.67 4.90 324.0 5.10 38.0 10.0 347
33.50 APOL1419P33.5 4.95 0.00 5.15 40.0 6.25 40.0 0.0 0
34.00 APOL1419P34 6.98 0.00 5.65 315.0 6.35 524.0 6.0 179
34.50 APOL1419P34.5 6.15 0.00 6.15 40.0 7.25 40.0 0.0 0
35.00 APOL1419P35 7.82 0.00 6.65 696.0 7.35 709.0 1.0 189
35.50 APOL1419P35.5 7.15 0.00 7.15 62.0 8.25 62.0 0.0 0
36.00 APOL1419P36 4.95 -2.85 7.65 559.0 8.40 557.0 1.0 25
37.00 APOL1419P37 7.20 -0.80 8.65 571.0 9.65 571.0 2.0 4
38.00 APOL1419P38 7.35 -1.65 8.80 518.0 12.20 524.0 1.0 1
39.00 APOL1419P39 10.00 0.00 9.70 510.0 12.85 529.0 0.0 0
40.00 APOL1419P40 6.15 -4.95 11.00 517.0 13.80 522.0 1.0 1
41.00 APOL1419P41 8.25 -5.25 12.65 433.0 13.35 433.0 9.0 9
42.00 APOL1419P42 13.00 0.00 12.40 264.0 15.90 294.0 0.0 0
43.00 APOL1419P43 13.85 0.00 13.45 48.0 17.10 32.0 0.0 0
44.00 APOL1419P44 15.00 0.00 14.85 30.0 18.10 31.0 0.0 0
45.00 APOL1419P45 16.00 0.00 15.45 48.0 19.10 32.0 0.0 0
46.00 APOL1419P46 17.00 0.00 16.45 48.0 20.10 32.0 0.0 0
47.00 APOL1419P47 17.95 0.00 17.45 17.0 21.10 31.0 0.0 0
Trading Center