Apollo Education Group Inc $27.92

down 0.00


17/4/2014 08:10 PM  |  NASDAQ : APOL  
Industries : Diversified Services / Education & Training Services
Last Trade: 27.92
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.92
Open: 27.45
Bid: 27.27
Ask: 32.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APOL Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: APOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 APOL1417E13 20.70 6.45 14.25 136.0 15.85 25.0 6.0 6
14.00 APOL1417E14 7.45 -4.80 12.25 375.0 15.45 25.0 21.0 21
15.00 APOL1417E15 6.55 -5.70 12.25 375.0 13.65 90.0 1.0 1
16.00 APOL1417E16 9.90 0.00 9.90 376.0 13.55 100.0 0.0 0
17.00 APOL1417E17 9.50 0.00 9.50 313.0 12.60 90.0 0.0 0
18.00 APOL1417E18 15.96 6.56 9.40 711.0 10.35 691.0 1.0 23
19.00 APOL1417E19 7.65 -1.00 8.65 712.0 9.35 712.0 1.0 10
20.00 APOL1417E20 8.10 0.00 7.65 713.0 8.20 679.0 2.0 17
21.00 APOL1417E21 5.70 -0.95 6.65 822.0 7.35 822.0 6.0 11
22.00 APOL1417E22 4.75 -0.95 5.70 807.0 6.35 825.0 4.0 39
23.00 APOL1417E23 3.80 -0.90 4.70 669.0 5.40 693.0 4.0 906
24.00 APOL1417E24 2.94 -1.06 4.00 52.0 4.20 620.0 2.0 100
25.00 APOL1417E25 3.17 0.00 3.05 816.0 3.25 767.0 4.0 217
26.00 APOL1417E26 2.30 0.00 2.25 27.0 2.39 830.0 7.0 159
27.00 APOL1417E27 1.67 0.00 1.53 22.0 1.58 63.0 721.0 566
28.00 APOL1417E28 0.99 0.00 0.95 123.0 0.99 10.0 58.0 570
29.00 APOL1417E29 0.60 0.00 0.54 205.0 0.58 178.0 71.0 1,831
30.00 APOL1417E30 0.31 0.00 0.28 382.0 0.31 10.0 174.0 1,056
31.00 APOL1417E31 0.17 0.00 0.14 118.0 0.18 333.0 112.0 377
32.00 APOL1417E32 0.09 0.00 0.06 70.0 0.11 862.0 8.0 554
33.00 APOL1417E33 0.06 0.00 0.02 555.0 0.07 470.0 2.0 2,489
34.00 APOL1417E34 0.05 0.04 0.01 457.0 0.05 444.0 26.0 886
35.00 APOL1417E35 0.02 -0.02 0.01 27.0 0.04 465.0 10.0 880
36.00 APOL1417E36 0.04 0.00 0.01 60.0 0.02 28.0 1.0 1,308
37.00 APOL1417E37 0.01 -0.02 0.01 10.0 0.03 513.0 3.0 4,225
38.00 APOL1417E38 0.03 0.00 0.03 4.0 0.03 497.0 2.0 1,891
39.00 APOL1417E39 0.01 -0.02 0.03 1.0 0.03 472.0 4.0 375
40.00 APOL1417E40 0.03 0.00 0.01 10.0 0.03 465.0 2.0 715
41.00 APOL1417E41 0.03 0.00 0.01 385.0 0.03 513.0 6.0 193
42.00 APOL1417E42 0.03 0.00 0.01 20.0 0.01 8.0 1.0 108
43.00 APOL1417E43 0.01 -0.02 0.01 19.0 0.03 465.0 20.0 541
44.00 APOL1417E44 0.17 0.14 0.12 834.0 0.03 476.0 1.0 144
45.00 APOL1417E45 0.13 0.10 0.07 863.0 0.03 476.0 2.0 102
46.00 APOL1417E46 0.06 0.03 0.05 879.0 0.03 337.0 8.0 30
47.00 APOL1417E47 0.05 0.03 0.05 357.0 0.02 478.0 10.0 46
48.00 APOL1417E48 0.02 0.00 0.00 0.0 0.02 460.0 0.0 0

Put Options: APOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 APOL1417Q13 0.02 0.00 0.01 10.0 0.02 59.0 1.0 165
14.00 APOL1417Q14 0.03 0.01 0.01 10.0 0.02 437.0 1.0 1
15.00 APOL1417Q15 0.26 0.25 0.01 10.0 0.03 119.0 1.0 12
16.00 APOL1417Q16 0.01 0.00 0.01 10.0 0.03 486.0 0.0 0
17.00 APOL1417Q17 0.02 0.01 0.01 10.0 0.03 499.0 10.0 29
18.00 APOL1417Q18 0.14 0.13 0.01 5.0 0.03 498.0 10.0 21
19.00 APOL1417Q19 0.03 0.02 0.01 10.0 0.04 513.0 10.0 160
20.00 APOL1417Q20 0.05 0.04 0.01 10.0 0.04 507.0 3.0 113
21.00 APOL1417Q21 0.04 0.03 0.01 311.0 0.05 456.0 5.0 25
22.00 APOL1417Q22 0.10 0.08 0.02 303.0 0.07 628.0 25.0 414
23.00 APOL1417Q23 0.09 0.00 0.04 423.0 0.11 766.0 15.0 886
24.00 APOL1417Q24 0.11 0.00 0.09 63.0 0.13 710.0 5.0 191
25.00 APOL1417Q25 0.18 0.00 0.17 432.0 0.21 281.0 18.0 341
26.00 APOL1417Q26 0.33 0.00 0.33 443.0 0.37 366.0 29.0 675
27.00 APOL1417Q27 0.60 0.00 0.60 219.0 0.64 193.0 158.0 896
28.00 APOL1417Q28 1.01 0.00 1.01 224.0 1.06 21.0 129.0 1,826
29.00 APOL1417Q29 1.63 0.00 1.59 194.0 1.66 62.0 27.0 534
30.00 APOL1417Q30 2.42 0.00 2.34 16.0 2.40 70.0 30.0 529
31.00 APOL1417Q31 3.13 0.00 3.10 849.0 3.30 279.0 16.0 949
32.00 APOL1417Q32 4.74 0.69 4.05 164.0 4.20 53.0 1.0 986
33.00 APOL1417Q33 4.80 0.00 4.75 807.0 5.20 484.0 8.0 416
34.00 APOL1417Q34 6.50 0.80 5.70 807.0 6.40 821.0 3.0 224
35.00 APOL1417Q35 6.10 -0.60 6.70 806.0 7.65 817.0 3.0 252
36.00 APOL1417Q36 4.54 -3.16 7.70 816.0 8.60 815.0 72.0 150
37.00 APOL1417Q37 9.60 0.95 8.65 321.0 9.35 321.0 15.0 328
38.00 APOL1417Q38 4.20 -5.45 9.65 563.0 10.85 563.0 24.0 35
39.00 APOL1417Q39 6.55 -3.60 10.15 120.0 12.65 90.0 12.0 11
40.00 APOL1417Q40 10.45 0.00 10.45 92.0 13.70 60.0 0.0 0
41.00 APOL1417Q41 11.45 0.00 11.45 125.0 14.65 300.0 0.0 0
42.00 APOL1417Q42 12.35 0.00 12.35 10.0 15.60 10.0 0.0 0
43.00 APOL1417Q43 8.10 -6.15 14.25 116.0 15.75 120.0 14.0 1
44.00 APOL1417Q44 11.15 -3.50 14.65 51.0 17.45 42.0 2.0 1
45.00 APOL1417Q45 15.45 0.00 15.45 15.0 18.65 23.0 0.0 0
46.00 APOL1417Q46 16.30 0.00 16.30 26.0 19.85 12.0 0.0 0
47.00 APOL1417Q47 17.40 0.00 17.40 8.0 20.95 11.0 0.0 0
48.00 APOL1417Q48 18.40 0.00 18.40 8.0 22.10 24.0 0.0 0
Trading Center