APOLLO GROUP $20.85

up +0.24


23/5/2013 04:23 PM  |  NASDAQ : APOL  |  Industries : Educational Services / Colleges, Universities, and Professional Schools
Last Trade: 20.85
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: 0.24 (1.16 %)
Prev Close: 20.61
Open: 20.55
Bid: 20.82
Ask: 20.87
12 Mo. Price Change : -36% - APOL has underperformed the S&P 500 by 61%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: APOL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 APOL1318E6 11.55 0.00 15.20 10 15.60 10 0 0
7.00 APOL1318E7 10.55 0.00 14.20 10 14.65 10 0 0
8.00 APOL1318E8 0.00 0.00 13.20 10 13.60 10 0 0
9.00 APOL1318E9 0.00 0.00 12.20 10 12.65 10 0 0
10.00 APOL1318E10 7.55 7.55 11.20 10 11.65 10 0 0
11.00 APOL1318E11 6.28 0.00 10.20 10 10.60 10 0 0
12.00 APOL1318E12 5.70 0.00 9.15 53 9.45 14 0 0
13.00 APOL1318E13 0.00 0.00 8.20 14 8.45 42 0 0
13.50 APOL1318E13.5 0.00 0.00 7.65 42 7.95 14 0 0
14.00 APOL1318E14 4.00 0.00 7.25 208 7.40 100 0 0
14.50 APOL1318E14.5 0.00 0.00 6.75 53 6.95 14 0 0
15.00 APOL1318E15 5.40 0.00 6.25 275 6.40 52 0 0
15.00 APOL1324E15 0.00 0.00 5.75 10 5.90 31 0 0
15.00 APOL1331E15 0.00 0.00 5.75 21 6.00 21 0 0
15.50 APOL1318E15.5 0.00 0.00 5.75 53 5.95 14 0 0
16.00 APOL1318E16 5.49 0.00 5.25 68 5.40 92 0 0
16.00 APOL1324E16 0.00 0.00 4.75 83 4.95 78 0 0
16.00 APOL1331E16 0.00 0.00 4.80 24 4.95 30 0 0
16.50 APOL1318E16.5 2.53 0.00 4.75 240 4.90 122 0 0
16.50 APOL1331E16.5 0.00 0.00 4.30 45 4.45 63 0 0
17.00 APOL1318E17 4.35 0.00 4.30 408 4.40 98 0 0
17.00 APOL1324E17 0.00 0.00 3.80 76 3.95 150 0 0
17.00 APOL1331E17 0.00 0.00 3.80 64 3.90 64 0 0
17.50 APOL1318E17.5 3.73 0.00 3.75 509 3.95 173 0 0
17.50 APOL1324E17.5 0.00 0.00 3.30 158 3.40 116 0 0
17.50 APOL1331E17.5 0.00 0.00 3.30 84 3.40 64 0 0
18.00 APOL1318E18 3.32 0.00 3.30 99 3.40 460 0 0
18.00 APOL1324E18 0.00 0.00 2.81 10 2.88 52 0 0
18.00 APOL1331E18 0.00 0.00 2.84 31 2.90 32 0 0
18.50 APOL1318E18.5 2.84 0.00 2.82 32 2.88 69 0 0
18.50 APOL1324E18.5 2.34 2.34 2.33 21 2.37 33 5 0
18.50 APOL1331E18.5 0.00 0.00 2.35 79 2.40 22 0 0
19.00 APOL1318E19 2.35 0.00 2.32 10 2.37 53 0 0
19.00 APOL1324E19 1.75 -1.15 1.82 43 1.88 77 10 10
19.00 APOL1331E19 0.00 0.00 1.87 81 1.93 32 0 0
19.50 APOL1318E19.5 2.22 0.00 1.82 10 1.87 65 0 0
19.50 APOL1324E19.5 1.93 0.00 1.33 33 1.38 67 0 2
19.50 APOL1331E19.5 1.25 1.25 1.42 65 1.46 22 10 0
20.00 APOL1318E20 1.36 0.00 1.32 32 1.36 44 0 0
20.00 APOL1324E20 0.53 -0.90 0.85 36 0.89 46 25 21
20.00 APOL1331E20 0.00 0.00 1.01 1 1.04 22 0 0
20.50 APOL1318E20.5 0.98 0.00 0.82 10 0.87 52 0 0
20.50 APOL1324E20.5 0.42 0.11 0.42 33 0.45 33 63 147
20.50 APOL1331E20.5 0.38 0.38 0.66 31 0.68 11 1 0
21.00 APOL1318E21 0.31 0.00 0.32 32 0.37 69 0 0
21.00 APOL1324E21 0.18 -0.04 0.14 31 0.16 33 97 113
21.00 APOL1331E21 0.43 0.43 0.39 74 0.42 31 13 0
21.50 APOL1318E21.5 0.01 0.00 0.00 0 0.01 46 0 343
21.50 APOL1324E21.5 0.04 -0.06 0.03 64 0.05 108 10 219
21.50 APOL1331E21.5 0.14 0.14 0.22 33 0.24 2 1 0
22.00 APOL1318E22 0.01 0.00 0.00 0 0.01 41 0 799
22.00 APOL1324E22 0.08 0.00 0.00 0 0.02 108 0 285
22.00 APOL1331E22 0.10 0.10 0.12 33 0.13 1 1 0
22.50 APOL1318E22.5 0.08 0.00 0.00 0 0.01 52 0 116
22.50 APOL1324E22.5 0.01 0.00 0.00 0 0.02 283 0 73
22.50 APOL1331E22.5 0.07 0.07 0.06 44 0.07 1 1 0
23.00 APOL1318E23 0.02 0.00 0.00 0 0.01 35 0 596
23.00 APOL1324E23 0.12 0.00 0.00 0 0.01 43 0 20
23.00 APOL1331E23 0.04 0.04 0.02 522 0.04 2 1 0
23.50 APOL1324E23.5 0.00 0.00 0.00 0 0.01 49 0 0
23.50 APOL1331E23.5 0.00 0.00 0.00 0 0.03 78 0 0
24.00 APOL1318E24 0.02 0.00 0.00 0 0.01 35 0 245
24.00 APOL1324E24 0.00 0.00 0.00 0 0.01 61 0 0
24.00 APOL1331E24 0.00 0.00 0.00 0 0.02 89 0 0
24.50 APOL1324E24.5 0.00 0.00 0.00 0 0.01 41 0 0
24.50 APOL1331E24.5 0.00 0.00 0.00 0 0.02 85 0 0
25.00 APOL1318E25 0.01 0.00 0.00 0 0.01 20 0 3,011
25.00 APOL1324E25 0.00 0.00 0.00 0 0.01 37 0 0
25.00 APOL1331E25 0.00 0.00 0.00 0 0.01 31 0 0
25.50 APOL1324E25.5 0.00 0.00 0.00 0 0.01 37 0 0
25.50 APOL1331E25.5 0.00 0.00 0.00 0 0.01 41 0 0
26.00 APOL1318E26 0.02 0.00 0.00 0 0.01 35 0 218
26.00 APOL1324E26 0.00 0.00 0.00 0 0.01 37 0 0
26.00 APOL1331E26 0.01 0.01 0.00 0 0.01 43 1 0
27.00 APOL1318E27 0.01 0.00 0.00 0 0.01 35 0 48
27.00 APOL1324E27 0.00 0.00 0.00 0 0.01 47 0 0
27.00 APOL1331E27 0.00 0.00 0.00 0 0.42 11 0 0
28.00 APOL1318E28 0.22 0.00 0.00 0 0.01 20 0 99
29.00 APOL1318E29 0.51 0.00 0.00 0 0.01 35 0 87
30.00 APOL1318E30 0.12 0.00 0.00 0 0.01 20 0 266
31.00 APOL1318E31 0.10 0.00 0.00 0 0.01 20 0 51
32.00 APOL1318E32 0.16 0.00 0.00 0 0.01 35 0 19
33.00 APOL1318E33 0.04 0.00 0.00 0 0.01 35 0 20
34.00 APOL1318E34 1.84 0.00 0.00 0 0.01 35 0 1
35.00 APOL1318E35 0.11 0.00 0.00 0 0.01 35 0 142
36.00 APOL1318E36 1.52 0.00 0.00 0 0.01 35 0 11
37.00 APOL1318E37 1.22 0.00 0.00 0 0.01 35 0 17
38.00 APOL1318E38 0.01 0.00 0.00 0 0.01 35 0 37
39.00 APOL1318E39 0.91 0.00 0.00 0 0.02 357 0 15
40.00 APOL1318E40 0.18 0.00 0.00 0 0.01 20 0 31
41.00 APOL1318E41 0.00 0.00 0.00 0 0.01 35 0 0
42.00 APOL1318E42 0.00 0.00 0.00 0 0.01 35 0 0
43.00 APOL1318E43 0.48 0.00 0.00 0 0.01 35 0 10

Put Options: APOL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 APOL1318Q6 0.00 0.00 0.00 0 0.01 81 0 0
7.00 APOL1318Q7 0.00 0.00 0.00 0 0.01 81 0 0
8.00 APOL1318Q8 0.01 0.00 0.00 0 0.01 81 0 57
9.00 APOL1318Q9 0.00 0.00 0.00 0 0.01 81 0 0
10.00 APOL1318Q10 0.02 0.00 0.00 0 0.01 81 0 20
11.00 APOL1318Q11 0.15 0.00 0.00 0 0.01 81 0 89
12.00 APOL1318Q12 0.01 0.00 0.00 0 0.01 81 0 206
13.00 APOL1318Q13 0.01 0.00 0.00 0 0.01 80 0 1,240
13.50 APOL1318Q13.5 0.00 0.00 0.00 0 0.01 48 0 0
14.00 APOL1318Q14 0.02 0.00 0.00 0 0.01 48 0 475
14.50 APOL1318Q14.5 0.00 0.00 0.00 0 0.01 44 0 0
15.00 APOL1318Q15 0.01 0.00 0.00 0 0.01 35 0 436
15.00 APOL1324Q15 0.00 0.00 0.00 0 0.01 40 0 0
15.00 APOL1331Q15 0.00 0.00 0.00 0 0.02 50 0 0
15.50 APOL1318Q15.5 0.01 0.00 0.00 0 0.01 44 0 1
16.00 APOL1318Q16 0.02 0.00 0.00 0 0.01 35 0 1,768
16.00 APOL1324Q16 0.00 0.00 0.00 0 0.01 42 0 0
16.00 APOL1331Q16 0.00 0.00 0.00 0 0.02 41 0 0
16.50 APOL1318Q16.5 0.02 0.00 0.00 0 0.01 35 0 63
16.50 APOL1331Q16.5 0.00 0.00 0.00 0 0.02 44 0 0
17.00 APOL1318Q17 0.01 0.00 0.00 0 0.01 35 0 4,260
17.00 APOL1324Q17 0.00 0.00 0.00 0 0.01 44 0 0
17.00 APOL1331Q17 0.00 0.00 0.00 0 0.02 31 0 0
17.50 APOL1318Q17.5 0.06 0.00 0.00 0 0.01 66 0 56
17.50 APOL1324Q17.5 0.00 0.00 0.00 0 0.01 43 0 0
17.50 APOL1331Q17.5 0.00 0.00 0.00 0 0.02 31 0 0
18.00 APOL1318Q18 0.01 0.00 0.00 0 0.01 83 0 2,276
18.00 APOL1324Q18 0.00 0.00 0.00 0 0.01 33 0 0
18.00 APOL1331Q18 0.00 0.00 0.01 74 0.03 33 0 0
18.50 APOL1318Q18.5 0.01 0.00 0.00 0 0.01 81 0 112
18.50 APOL1324Q18.5 0.00 0.00 0.00 0 0.01 33 0 0
18.50 APOL1331Q18.5 0.00 0.00 0.02 92 0.04 52 0 0
19.00 APOL1318Q19 0.03 0.00 0.00 0 0.01 82 0 1,235
19.00 APOL1324Q19 0.00 0.00 0.00 0 0.02 222 0 0
19.00 APOL1331Q19 0.00 0.00 0.05 44 0.06 31 0 0
19.50 APOL1318Q19.5 0.02 0.00 0.00 0 0.01 81 0 20
19.50 APOL1324Q19.5 0.00 0.00 0.00 0 0.02 93 0 0
19.50 APOL1331Q19.5 0.00 0.00 0.09 56 0.10 20 0 0
20.00 APOL1318Q20 0.01 0.00 0.00 0 0.01 77 0 1,247
20.00 APOL1324Q20 0.07 -0.07 0.02 33 0.04 86 27 33
20.00 APOL1331Q20 0.31 0.31 0.17 60 0.19 31 1 0
20.50 APOL1318Q20.5 0.20 0.00 0.00 0 0.01 66 0 187
20.50 APOL1324Q20.5 0.30 0.08 0.08 66 0.10 43 15 569
20.50 APOL1331Q20.5 0.52 0.52 0.32 1 0.34 42 1 0
21.00 APOL1318Q21 0.01 0.00 0.00 0 0.01 60 0 368
21.00 APOL1324Q21 0.32 0.11 0.29 44 0.32 74 15 41
21.00 APOL1331Q21 0.65 0.65 0.55 33 0.57 11 1 0
21.50 APOL1318Q21.5 0.14 0.00 0.14 20 0.18 75 0 0
21.50 APOL1324Q21.5 0.70 -0.31 0.68 40 0.72 110 1 30
21.50 APOL1331Q21.5 0.00 0.00 0.87 61 0.90 10 0 0
22.00 APOL1318Q22 0.58 0.00 0.64 43 0.68 10 0 0
22.00 APOL1324Q22 1.27 0.00 1.14 18 1.18 11 0 22
22.00 APOL1331Q22 0.00 0.00 1.26 62 1.30 22 0 0
22.50 APOL1318Q22.5 0.97 0.00 1.13 69 1.18 10 0 0
22.50 APOL1324Q22.5 0.00 0.00 1.64 11 1.68 33 0 0
22.50 APOL1331Q22.5 0.00 0.00 1.71 27 1.74 21 0 0
23.00 APOL1318Q23 1.50 0.00 1.61 32 1.68 59 0 0
23.00 APOL1324Q23 0.00 0.00 2.12 16 2.19 10 0 0
23.00 APOL1331Q23 0.00 0.00 2.17 8 2.21 22 0 0
23.50 APOL1324Q23.5 2.19 0.00 2.55 400 2.69 10 0 10
23.50 APOL1331Q23.5 0.00 0.00 2.65 35 2.69 22 0 0
24.00 APOL1318Q24 4.60 0.00 2.63 62 2.68 32 0 0
24.00 APOL1324Q24 0.00 0.00 3.10 232 3.20 194 0 0
24.00 APOL1331Q24 0.00 0.00 3.10 176 3.20 69 0 0
24.50 APOL1324Q24.5 0.00 0.00 3.60 149 3.75 135 0 0
24.50 APOL1331Q24.5 0.00 0.00 3.60 202 3.70 71 0 0
25.00 APOL1318Q25 7.29 0.00 3.60 457 3.75 143 0 0
25.00 APOL1324Q25 0.00 0.00 4.00 73 4.25 63 0 0
25.00 APOL1331Q25 0.00 0.00 4.10 69 4.20 53 0 0
25.50 APOL1324Q25.5 0.00 0.00 4.50 62 4.75 10 0 0
25.50 APOL1331Q25.5 0.00 0.00 4.55 63 4.75 52 0 0
26.00 APOL1318Q26 4.77 0.00 4.55 480 4.75 107 0 0
26.00 APOL1324Q26 0.00 0.00 5.00 73 5.20 54 0 0
26.00 APOL1331Q26 0.00 0.00 5.00 10 5.25 10 0 0
27.00 APOL1318Q27 5.20 0.00 5.55 14 5.75 14 0 0
27.00 APOL1324Q27 0.00 0.00 6.00 10 6.25 30 0 0
27.00 APOL1331Q27 0.00 0.00 4.35 2 7.80 2 0 0
28.00 APOL1318Q28 11.20 0.00 6.45 68 6.75 53 0 0
29.00 APOL1318Q29 7.50 0.00 7.55 14 7.75 53 0 0
30.00 APOL1318Q30 12.40 0.00 8.40 68 8.80 10 0 0
31.00 APOL1318Q31 5.20 0.00 9.40 68 9.80 10 0 0
32.00 APOL1318Q32 10.63 0.00 10.50 32 10.80 10 0 0
33.00 APOL1318Q33 11.10 0.00 11.40 10 11.80 10 0 0
34.00 APOL1318Q34 0.00 0.00 12.40 10 12.80 10 0 0
35.00 APOL1318Q35 0.00 0.00 13.40 10 13.80 10 0 0
36.00 APOL1318Q36 12.95 0.00 14.40 10 14.80 10 0 0
37.00 APOL1318Q37 0.00 0.00 15.45 32 15.80 10 0 0
38.00 APOL1318Q38 0.00 0.00 16.40 32 16.80 10 0 0
39.00 APOL1318Q39 0.00 0.00 17.40 32 17.80 10 0 0
40.00 APOL1318Q40 0.00 0.00 18.40 10 18.80 10 0 0
41.00 APOL1318Q41 0.00 0.00 19.35 10 19.80 10 0 0
42.00 APOL1318Q42 0.00 0.00 20.35 10 20.80 10 0 0
43.00 APOL1318Q43 0.00 0.00 21.40 10 21.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center