$31.16 +0.26 (0.83%) Apollo Education Group Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 31.16
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.26 (0.83%)
Prev Close: 30.90
Open: 30.89
Bid: 31.15
Ask: 31.16
Options:

Call Options: APOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 APOL1420L17 12.80 0.00 13.15 98.0 14.85 83.0 0.0 0
18.00 APOL1420L18 12.00 0.00 11.30 47.0 14.55 68.0 0.0 0
19.00 APOL1420L19 11.00 0.00 10.25 94.0 13.55 50.0 0.0 0
20.00 APOL1420L20 6.15 -3.90 9.30 57.0 12.55 56.0 13.0 13
21.00 APOL1420L21 9.30 0.00 8.30 104.0 11.60 51.0 0.0 0
22.00 APOL1420L22 8.30 0.00 8.45 138.0 9.30 148.0 0.0 0
23.00 APOL1420L23 3.40 -3.90 7.50 364.0 8.30 314.0 13.0 13
24.00 APOL1420L24 6.35 0.00 6.50 366.0 7.40 356.0 0.0 0
25.00 APOL1420L25 1.93 -3.42 5.50 320.0 6.35 320.0 10.0 10
26.00 APOL1420L26 4.25 -0.65 4.65 695.0 5.35 439.0 20.0 84
27.00 APOL1420L27 3.25 -0.65 4.05 474.0 4.35 339.0 16.0 4,210
28.00 APOL1420L28 2.99 0.00 3.10 648.0 3.40 512.0 11.0 191
29.00 APOL1420L29 2.27 0.09 2.26 500.0 2.48 488.0 16.0 11,262
30.00 APOL1420L30 1.42 -0.01 1.54 235.0 1.67 105.0 12.0 1,946
31.00 APOL1420L31 0.96 0.07 0.93 126.0 1.00 83.0 66.0 334
32.00 APOL1420L32 0.48 0.04 0.48 176.0 0.54 103.0 31.0 302
33.00 APOL1420L33 0.24 0.01 0.22 181.0 0.27 15.0 20.0 31
34.00 APOL1420L34 0.10 -0.01 0.06 619.0 0.13 67.0 3.0 54
35.00 APOL1420L35 0.05 0.00 0.02 414.0 0.10 508.0 35.0 51
36.00 APOL1420L36 0.05 0.00 0.01 48.0 0.06 417.0 10.0 37

Put Options: APOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 APOL1420X17 0.05 0.04 0.01 10.0 0.02 21.0 3.0 3
18.00 APOL1420X18 0.01 0.00 0.01 10.0 0.03 113.0 0.0 0
19.00 APOL1420X19 0.01 0.00 0.01 10.0 0.03 104.0 0.0 0
20.00 APOL1420X20 0.01 0.00 0.01 10.0 0.03 91.0 0.0 0
21.00 APOL1420X21 0.20 0.19 0.01 10.0 0.03 63.0 15.0 15
22.00 APOL1420X22 0.07 0.06 0.01 10.0 0.04 120.0 2.0 500
23.00 APOL1420X23 0.03 0.02 0.01 9.0 0.05 256.0 1.0 422
24.00 APOL1420X24 0.05 0.00 0.01 71.0 0.08 465.0 2.0 143
25.00 APOL1420X25 0.05 0.01 0.03 6.0 0.06 112.0 2.0 229
26.00 APOL1420X26 0.08 0.00 0.04 376.0 0.14 1016.0 30.0 256
27.00 APOL1420X27 0.12 0.02 0.08 50.0 0.16 1077.0 45.0 238
28.00 APOL1420X28 0.18 0.02 0.14 5.0 0.19 912.0 30.0 601
29.00 APOL1420X29 0.27 -0.05 0.24 36.0 0.29 159.0 22.0 1,713
30.00 APOL1420X30 0.46 -0.12 0.43 178.0 0.49 240.0 46.0 444
31.00 APOL1420X31 1.00 -0.04 0.78 48.0 0.84 209.0 18.0 32
32.00 APOL1420X32 1.59 0.03 1.33 120.0 1.45 247.0 8.0 63
33.00 APOL1420X33 2.15 -0.03 2.03 113.0 2.19 139.0 5.0 0
34.00 APOL1420X34 3.05 0.00 2.90 86.0 3.15 576.0 0.0 0
35.00 APOL1420X35 3.95 0.00 3.80 75.0 4.20 535.0 0.0 0
36.00 APOL1420X36 4.95 0.00 4.75 124.0 5.45 400.0 0.0 0