Apollo Education Group Inc $28.28

down -0.51


28/7/2014 02:16 PM  |  NASDAQ : APOL  
Industries : Diversified Services / Education & Training Services
Last Trade: 28.28
Trade Time: Jul 28 02:16 PM Eastern Daylight Time
Change: -0.51 (-1.77 %)
Prev Close: 28.79
Open: 28.78
Bid: 28.27
Ask: 28.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APOL Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: APOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APOL1416H15 13.15 0.00 12.50 482.0 13.55 410.0 0.0 0
16.00 APOL1416H16 12.45 0.00 11.50 458.0 12.45 210.0 0.0 0
18.00 APOL1416H18 10.70 0.00 9.50 458.0 10.55 449.0 0.0 0
19.00 APOL1416H19 9.70 0.00 9.05 394.0 9.45 468.0 0.0 0
20.00 APOL1416H20 8.70 0.00 8.05 447.0 8.45 467.0 0.0 0
21.00 APOL1401H21 7.65 0.00 7.05 98.0 7.55 230.0 0.0 0
21.00 APOL1416H21 13.05 5.35 7.05 369.0 7.45 521.0 10.0 10
22.00 APOL1401H22 6.65 0.00 6.05 72.0 6.70 105.0 0.0 0
22.00 APOL1416H22 7.91 1.21 6.05 365.0 6.45 428.0 1.0 7
22.50 APOL1401H22.5 6.15 0.00 5.55 73.0 6.20 105.0 0.0 0
23.00 APOL1401H23 5.70 0.00 5.05 195.0 5.70 340.0 0.0 0
23.00 APOL1416H23 6.80 1.10 5.10 382.0 5.45 573.0 45.0 78
23.50 APOL1401H23.5 5.20 0.00 4.55 263.0 5.20 352.0 0.0 0
24.00 APOL1401H24 4.70 0.00 4.05 202.0 4.70 307.0 0.0 0
24.00 APOL1416H24 4.26 -0.44 4.10 379.0 4.45 575.0 15.0 41
24.50 APOL1401H24.5 4.20 0.00 3.55 196.0 4.20 449.0 0.0 0
24.50 APOL1416H24.5 4.25 0.00 3.60 420.0 3.95 568.0 0.0 0
25.00 APOL1401H25 3.70 0.00 3.05 205.0 3.45 258.0 0.0 0
25.00 APOL1416H25 3.24 -0.76 3.20 190.0 3.35 23.0 4.0 226
25.50 APOL1401H25.5 3.20 0.00 2.54 232.0 2.92 213.0 0.0 0
25.50 APOL1416H25.5 3.30 0.00 2.76 28.0 2.93 643.0 0.0 0
26.00 APOL1401H26 2.72 0.00 2.11 157.0 2.42 169.0 0.0 0
26.00 APOL1416H26 2.33 -0.49 2.35 123.0 2.50 680.0 5.0 249
26.50 APOL1401H26.5 2.23 0.00 1.67 59.0 1.84 363.0 0.0 0
26.50 APOL1416H26.5 2.38 0.00 1.89 41.0 1.97 10.0 0.0 0
27.00 APOL1401H27 1.76 0.00 1.23 59.0 1.37 197.0 0.0 0
27.00 APOL1416H27 4.84 2.88 1.51 12.0 1.67 701.0 7.0 278
27.50 APOL1401H27.5 1.36 0.00 0.85 94.0 0.97 468.0 0.0 0
27.50 APOL1416H27.5 1.57 0.00 1.18 55.0 1.32 1084.0 0.0 0
28.00 APOL1401H28 0.60 -0.36 0.50 62.0 0.61 669.0 18.0 0
28.00 APOL1416H28 0.89 -0.37 0.88 2.0 0.95 340.0 14.0 452
28.50 APOL1401H28.5 0.30 -0.30 0.26 59.0 0.32 138.0 12.0 0
28.50 APOL1416H28.5 1.17 0.23 0.64 25.0 0.67 10.0 2.0 1
29.00 APOL1401H29 0.13 -0.27 0.12 139.0 0.17 347.0 8.0 10
29.00 APOL1416H29 0.49 -0.24 0.43 180.0 0.49 193.0 9.0 573
29.50 APOL1401H29.5 0.18 0.00 0.05 65.0 0.10 597.0 10.0 13
29.50 APOL1416H29.5 0.30 -0.19 0.30 123.0 0.35 115.0 2.0 91
30.00 APOL1401H30 0.08 0.00 0.02 54.0 0.05 79.0 0.0 0
30.00 APOL1416H30 0.22 -0.18 0.18 18.0 0.24 444.0 30.0 1,033
30.50 APOL1401H30.5 0.09 0.06 0.01 20.0 0.04 183.0 1.0 1
30.50 APOL1416H30.5 0.40 0.18 0.13 30.0 0.19 1293.0 67.0 303
31.00 APOL1401H31 0.01 0.00 0.01 69.0 0.03 58.0 0.0 0
31.00 APOL1416H31 0.30 0.15 0.08 1.0 0.14 815.0 16.0 795
31.50 APOL1401H31.5 0.04 0.00 0.01 121.0 0.03 91.0 0.0 0
31.50 APOL1416H31.5 0.18 0.09 0.04 387.0 0.10 1158.0 206.0 216
32.00 APOL1401H32 0.03 0.00 0.01 30.0 0.03 200.0 0.0 0
32.00 APOL1416H32 0.08 0.00 0.05 12.0 0.08 47.0 8.0 886
32.50 APOL1401H32.5 0.03 0.00 0.00 0.0 0.03 192.0 0.0 0
32.50 APOL1416H32.5 0.10 0.06 0.01 23.0 0.06 356.0 2.0 2
33.00 APOL1401H33 0.03 0.00 0.00 0.0 0.03 214.0 0.0 0
33.00 APOL1416H33 0.05 0.00 0.01 166.0 0.04 82.0 15.0 381
33.50 APOL1401H33.5 0.03 0.00 0.00 0.0 0.03 215.0 0.0 0
33.50 APOL1416H33.5 0.01 0.00 0.01 30.0 0.04 95.0 4.0 4
34.00 APOL1401H34 0.03 0.00 0.00 0.0 0.03 189.0 0.0 0
34.00 APOL1416H34 0.03 0.02 0.01 10.0 0.04 356.0 12.0 654
34.50 APOL1401H34.5 0.03 0.00 0.00 0.0 0.02 31.0 0.0 0
35.00 APOL1401H35 0.03 0.00 0.00 0.0 0.03 368.0 0.0 0
35.00 APOL1416H35 0.03 -0.01 0.01 20.0 0.03 56.0 8.0 2,058
35.50 APOL1401H35.5 0.02 0.00 0.00 0.0 0.03 226.0 0.0 0
36.00 APOL1401H36 0.02 0.00 0.00 0.0 0.03 179.0 0.0 0
36.00 APOL1416H36 0.05 0.02 0.01 10.0 0.03 348.0 6.0 463
36.50 APOL1401H36.5 0.03 0.00 0.00 0.0 0.02 68.0 0.0 0
37.00 APOL1401H37 0.03 0.00 0.00 0.0 0.02 58.0 0.0 0
37.00 APOL1416H37 0.05 0.02 0.01 232.0 0.03 368.0 1.0 105
37.50 APOL1401H37.5 0.02 0.00 0.00 0.0 0.02 75.0 0.0 0
38.00 APOL1401H38 0.02 0.00 0.00 0.0 0.02 71.0 0.0 0
38.00 APOL1416H38 0.22 0.19 0.01 2.0 0.03 368.0 11.0 484
38.50 APOL1401H38.5 0.02 0.00 0.00 0.0 0.02 73.0 0.0 0
39.00 APOL1416H39 0.15 0.12 0.01 1339.0 0.03 368.0 11.0 234
40.00 APOL1416H40 0.08 0.05 0.01 110.0 0.03 102.0 10.0 72
41.00 APOL1416H41 0.03 0.00 0.01 319.0 0.02 44.0 1.0 36
42.00 APOL1416H42 1.27 1.24 0.01 358.0 0.03 368.0 4.0 47
43.00 APOL1416H43 0.35 0.33 0.01 20.0 0.02 31.0 1.0 45
44.00 APOL1416H44 0.90 0.88 0.01 50.0 0.02 369.0 1.0 31
45.00 APOL1416H45 0.52 0.50 0.01 80.0 0.02 370.0 1.0 108
46.00 APOL1416H46 0.20 0.18 0.01 683.0 0.02 44.0 15.0 17
47.00 APOL1416H47 0.48 0.46 0.01 685.0 0.02 35.0 16.0 21
48.00 APOL1416H48 0.50 0.48 0.01 317.0 0.02 44.0 1.0 23
49.00 APOL1416H49 0.34 0.32 0.01 6.0 0.02 35.0 1.0 52
50.00 APOL1416H50 0.02 0.00 0.01 257.0 0.02 35.0 0.0 0

Put Options: APOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APOL1416T15 0.02 0.00 0.02 274.0 0.02 44.0 1.0 5
16.00 APOL1416T16 0.16 0.13 0.01 13.0 0.03 67.0 177.0 210
18.00 APOL1416T18 0.37 0.34 0.01 2.0 0.03 363.0 20.0 20
19.00 APOL1416T19 0.01 0.00 0.01 1.0 0.01 10.0 1.0 48
20.00 APOL1416T20 0.26 0.23 0.01 10.0 0.03 13.0 1.0 13
21.00 APOL1401T21 0.03 0.00 0.00 0.0 0.03 205.0 0.0 0
21.00 APOL1416T21 0.04 0.00 0.01 1.0 0.04 361.0 10.0 57
22.00 APOL1401T22 0.03 0.00 0.00 0.0 0.03 162.0 0.0 0
22.00 APOL1416T22 0.03 -0.02 0.01 10.0 0.05 498.0 500.0 538
22.50 APOL1401T22.5 0.03 0.00 0.00 0.0 0.03 206.0 0.0 0
23.00 APOL1401T23 0.03 0.00 0.00 0.0 0.03 365.0 0.0 0
23.00 APOL1416T23 0.03 0.00 0.01 384.0 0.06 225.0 10.0 204
23.50 APOL1401T23.5 0.03 0.00 0.00 0.0 0.03 204.0 0.0 0
24.00 APOL1401T24 0.03 0.00 0.00 0.0 0.03 65.0 0.0 0
24.00 APOL1416T24 0.05 0.00 0.03 216.0 0.09 607.0 5.0 226
24.50 APOL1401T24.5 0.01 0.00 0.01 2.0 0.01 10.0 28.0 28
24.50 APOL1416T24.5 0.03 0.00 0.03 1144.0 0.10 560.0 0.0 0
25.00 APOL1401T25 0.01 0.00 0.01 1.0 0.04 126.0 0.0 0
25.00 APOL1416T25 0.11 0.03 0.07 731.0 0.13 700.0 5.0 596
25.50 APOL1401T25.5 0.01 0.00 0.01 1.0 0.05 364.0 0.0 0
25.50 APOL1416T25.5 0.06 0.00 0.08 1342.0 0.16 610.0 0.0 0
26.00 APOL1401T26 0.01 0.00 0.01 87.0 0.06 366.0 0.0 0
26.00 APOL1416T26 0.19 0.12 0.15 727.0 0.22 744.0 6.0 980
26.50 APOL1401T26.5 0.02 0.00 0.01 699.0 0.09 720.0 0.0 0
26.50 APOL1416T26.5 0.25 0.09 0.22 313.0 0.28 280.0 10.0 1
27.00 APOL1401T27 0.03 0.00 0.09 83.0 0.12 84.0 0.0 0
27.00 APOL1416T27 0.33 0.07 0.32 1087.0 0.39 41.0 5.0 1,051
27.50 APOL1401T27.5 0.16 0.09 0.17 99.0 0.21 63.0 131.0 0
27.50 APOL1416T27.5 0.47 0.15 0.48 259.0 0.54 18.0 10.0 56
28.00 APOL1401T28 0.28 0.12 0.31 361.0 0.37 15.0 26.0 12
28.00 APOL1416T28 0.79 0.33 0.67 778.0 0.75 133.0 27.0 1,105
28.50 APOL1401T28.5 0.56 0.29 0.56 302.0 0.65 20.0 14.0 2
28.50 APOL1416T28.5 1.00 0.34 0.92 193.0 0.99 158.0 16.0 31
29.00 APOL1401T29 0.97 0.42 0.86 781.0 0.99 20.0 39.0 4
29.00 APOL1416T29 1.28 0.37 1.23 29.0 1.29 77.0 1928.0 1,533
29.50 APOL1401T29.5 0.84 0.00 1.26 743.0 1.42 84.0 0.0 0
29.50 APOL1416T29.5 1.59 0.37 1.60 55.0 1.67 213.0 1.0 6
30.00 APOL1401T30 1.24 0.00 1.75 344.0 1.91 52.0 0.0 0
30.00 APOL1416T30 2.04 0.63 1.99 20.0 2.05 21.0 99.0 694
30.50 APOL1401T30.5 1.70 0.00 2.27 51.0 2.40 39.0 0.0 0
30.50 APOL1416T30.5 1.87 0.00 2.34 494.0 2.51 61.0 0.0 0
31.00 APOL1401T31 2.17 0.00 2.37 388.0 2.97 221.0 0.0 0
31.00 APOL1416T31 2.63 0.34 2.78 482.0 2.96 32.0 8.0 543
31.50 APOL1401T31.5 2.23 0.00 2.86 514.0 3.45 190.0 0.0 0
31.50 APOL1416T31.5 2.74 0.00 3.25 422.0 3.45 428.0 0.0 0
32.00 APOL1401T32 2.71 0.00 3.35 414.0 3.95 101.0 0.0 0
32.00 APOL1416T32 3.63 0.43 3.75 457.0 3.90 226.0 70.0 379
32.50 APOL1401T32.5 3.20 0.00 3.85 91.0 4.50 84.0 0.0 0
32.50 APOL1416T32.5 3.70 0.00 3.95 480.0 4.50 414.0 0.0 0
33.00 APOL1401T33 3.70 0.00 4.30 61.0 5.00 84.0 0.0 0
33.00 APOL1416T33 1.97 -1.78 4.45 743.0 5.00 496.0 22.0 103
33.50 APOL1401T33.5 4.20 0.00 4.80 105.0 5.50 20.0 0.0 0
33.50 APOL1416T33.5 4.25 0.00 4.90 493.0 5.50 427.0 0.0 0
34.00 APOL1401T34 4.70 0.00 5.30 132.0 6.00 54.0 0.0 0
34.00 APOL1416T34 3.09 -1.61 5.40 757.0 5.95 431.0 17.0 84
34.50 APOL1401T34.5 5.15 0.00 5.80 91.0 6.50 83.0 0.0 0
35.00 APOL1401T35 5.70 0.00 6.30 86.0 6.95 52.0 0.0 0
35.00 APOL1416T35 3.91 -1.74 6.40 767.0 6.95 476.0 17.0 182
35.50 APOL1401T35.5 6.15 0.00 6.80 105.0 7.50 20.0 0.0 0
36.00 APOL1401T36 6.70 0.00 7.30 72.0 7.95 46.0 0.0 0
36.00 APOL1416T36 5.20 -1.50 7.40 424.0 7.95 271.0 4.0 69
36.50 APOL1401T36.5 7.15 0.00 7.50 88.0 8.50 205.0 0.0 0
37.00 APOL1401T37 7.70 0.00 8.15 106.0 9.00 61.0 0.0 0
37.00 APOL1416T37 5.55 -2.15 8.00 514.0 9.05 289.0 5.0 144
37.50 APOL1401T37.5 8.20 0.00 8.45 54.0 9.40 20.0 0.0 0
38.00 APOL1401T38 8.50 0.00 8.05 256.0 10.20 210.0 0.0 0
38.00 APOL1416T38 6.35 -2.30 9.10 514.0 10.05 253.0 16.0 99
38.50 APOL1401T38.5 9.15 0.00 8.35 286.0 11.45 150.0 0.0 0
39.00 APOL1416T39 7.40 -2.30 10.05 463.0 11.10 258.0 4.0 32
40.00 APOL1416T40 8.10 -2.40 11.05 467.0 12.20 289.0 1.0 118
41.00 APOL1416T41 11.00 -0.50 10.85 493.0 14.00 235.0 16.0 14
42.00 APOL1416T42 8.90 -3.60 11.85 450.0 15.00 206.0 14.0 12
43.00 APOL1416T43 9.55 -3.80 12.85 480.0 16.00 235.0 30.0 9
44.00 APOL1416T44 11.70 -2.80 13.85 474.0 17.00 235.0 1.0 10
45.00 APOL1416T45 15.35 0.00 14.85 470.0 18.00 235.0 0.0 0
46.00 APOL1416T46 15.85 0.00 15.85 360.0 18.95 233.0 0.0 0
47.00 APOL1416T47 13.85 -3.45 16.85 307.0 19.95 150.0 4.0 4
48.00 APOL1416T48 17.85 0.00 17.85 356.0 20.95 233.0 0.0 0
49.00 APOL1416T49 18.85 0.00 18.85 354.0 22.00 233.0 0.0 0
50.00 APOL1416T50 18.50 -2.00 19.85 352.0 23.00 233.0 20.0 17
Trading Center