Apollo Education Group Inc $28.79

down -0.48


25/7/2014 04:00 PM  |  NASDAQ : APOL  
Industries : Diversified Services / Education & Training Services
Last Trade: 28.79
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.48 (-1.64 %)
Prev Close: 29.27
Open: 29.06
Bid: 28.79
Ask: 28.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APOL Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: APOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APOL1416H15 12.65 0.00 13.15 489.0 14.90 170.0 0.0 0
16.00 APOL1416H16 11.90 0.00 12.45 180.0 13.55 223.0 0.0 0
18.00 APOL1416H18 10.90 0.00 10.70 180.0 11.10 435.0 0.0 0
19.00 APOL1416H19 8.75 0.00 9.70 184.0 10.35 454.0 0.0 0
20.00 APOL1416H20 8.95 0.00 8.70 118.0 9.35 454.0 0.0 0
21.00 APOL1401H21 0.00 0.00 7.65 95.0 8.35 406.0 0.0 0
21.00 APOL1416H21 13.05 5.10 7.70 188.0 8.20 619.0 10.0 10
22.00 APOL1401H22 0.00 0.00 6.65 81.0 7.35 312.0 0.0 0
22.00 APOL1416H22 7.91 0.96 6.70 243.0 7.30 666.0 1.0 7
22.50 APOL1401H22.5 0.00 0.00 6.15 153.0 6.85 262.0 0.0 0
23.00 APOL1401H23 0.00 0.00 5.70 54.0 6.30 328.0 0.0 0
23.00 APOL1416H23 6.80 0.85 5.70 297.0 6.20 702.0 45.0 78
23.50 APOL1401H23.5 0.00 0.00 5.20 123.0 5.80 333.0 0.0 0
24.00 APOL1401H24 0.00 0.00 4.70 84.0 5.30 276.0 0.0 0
24.00 APOL1416H24 4.26 -0.69 4.70 321.0 5.35 719.0 15.0 41
24.50 APOL1401H24.5 0.00 0.00 4.20 86.0 4.80 301.0 0.0 0
24.50 APOL1416H24.5 4.45 0.00 4.25 161.0 4.85 469.0 0.0 0
25.00 APOL1401H25 0.00 0.00 3.70 99.0 4.30 343.0 0.0 0
25.00 APOL1416H25 4.00 0.00 3.75 290.0 4.20 718.0 1.0 227
25.50 APOL1401H25.5 0.00 0.00 3.20 106.0 3.80 364.0 0.0 0
25.50 APOL1416H25.5 3.70 0.00 3.30 140.0 3.45 113.0 0.0 0
26.00 APOL1401H26 0.00 0.00 2.72 76.0 3.30 387.0 0.0 0
26.00 APOL1416H26 3.46 0.26 2.82 313.0 3.00 300.0 3.0 249
26.50 APOL1401H26.5 0.00 0.00 2.23 128.0 2.45 144.0 0.0 0
26.50 APOL1416H26.5 2.76 0.00 2.38 359.0 2.56 298.0 0.0 0
27.00 APOL1401H27 0.00 0.00 1.76 152.0 1.92 122.0 0.0 0
27.00 APOL1416H27 4.84 2.52 1.96 359.0 2.10 143.0 7.0 278
27.50 APOL1401H27.5 0.00 0.00 1.36 83.0 1.46 84.0 0.0 0
27.50 APOL1416H27.5 2.00 0.00 1.57 381.0 1.73 352.0 0.0 0
28.00 APOL1401H28 0.00 0.00 0.96 60.0 1.07 198.0 0.0 0
28.00 APOL1416H28 1.47 -0.13 1.26 101.0 1.32 31.0 20.0 452
28.50 APOL1401H28.5 0.00 0.00 0.60 23.0 0.66 22.0 0.0 0
28.50 APOL1416H28.5 1.17 -0.08 0.94 130.0 1.00 30.0 1.0 1
29.00 APOL1401H29 0.40 0.00 0.34 24.0 0.39 22.0 10.0 0
29.00 APOL1416H29 0.73 -0.16 0.69 182.0 0.75 113.0 5.0 568
29.50 APOL1401H29.5 0.18 0.00 0.18 24.0 0.21 24.0 10.0 5
29.50 APOL1416H29.5 0.75 0.14 0.49 142.0 0.56 31.0 13.0 91
30.00 APOL1401H30 0.00 0.00 0.08 62.0 0.12 1.0 0.0 0
30.00 APOL1416H30 0.40 -0.08 0.33 210.0 0.36 30.0 47.0 1,043
30.50 APOL1401H30.5 0.09 0.00 0.03 110.0 0.09 476.0 1.0 1
30.50 APOL1416H30.5 0.40 0.05 0.22 244.0 0.27 10.0 67.0 303
31.00 APOL1401H31 0.00 0.00 0.01 69.0 0.05 189.0 0.0 0
31.00 APOL1416H31 0.30 0.00 0.15 187.0 0.17 30.0 16.0 795
31.50 APOL1401H31.5 0.00 0.00 0.01 121.0 0.04 222.0 0.0 0
31.50 APOL1416H31.5 0.18 0.05 0.09 372.0 0.16 356.0 206.0 216
32.00 APOL1401H32 0.00 0.00 0.01 30.0 0.03 52.0 0.0 0
32.00 APOL1416H32 0.08 -0.06 0.07 357.0 0.12 357.0 8.0 892
32.50 APOL1401H32.5 0.00 0.00 0.00 0.0 0.03 66.0 0.0 0
32.50 APOL1416H32.5 0.10 0.05 0.04 371.0 0.09 368.0 2.0 2
33.00 APOL1401H33 0.00 0.00 0.00 0.0 0.03 80.0 0.0 0
33.00 APOL1416H33 0.05 0.02 0.02 143.0 0.07 366.0 15.0 396
33.50 APOL1401H33.5 0.00 0.00 0.00 0.0 0.03 111.0 0.0 0
33.50 APOL1416H33.5 0.01 0.00 0.01 240.0 0.05 368.0 4.0 4
34.00 APOL1401H34 0.00 0.00 0.00 0.0 0.03 85.0 0.0 0
34.00 APOL1416H34 0.03 0.02 0.01 348.0 0.04 367.0 12.0 654
34.50 APOL1401H34.5 0.00 0.00 0.00 0.0 0.03 76.0 0.0 0
35.00 APOL1401H35 0.00 0.00 0.00 0.0 0.03 56.0 0.0 0
35.00 APOL1416H35 0.03 0.02 0.01 20.0 0.04 345.0 8.0 2,058
35.50 APOL1401H35.5 0.00 0.00 0.00 0.0 0.02 31.0 0.0 0
36.00 APOL1401H36 0.00 0.00 0.00 0.0 0.02 31.0 0.0 0
36.00 APOL1416H36 0.05 0.02 0.01 10.0 0.03 49.0 6.0 463
36.50 APOL1401H36.5 0.00 0.00 0.00 0.0 0.03 346.0 0.0 0
37.00 APOL1401H37 0.00 0.00 0.00 0.0 0.03 347.0 0.0 0
37.00 APOL1416H37 0.05 0.02 0.01 232.0 0.03 344.0 1.0 105
37.50 APOL1401H37.5 0.00 0.00 0.00 0.0 0.02 347.0 0.0 0
38.00 APOL1401H38 0.00 0.00 0.00 0.0 0.02 347.0 0.0 0
38.00 APOL1416H38 0.22 0.19 0.01 2.0 0.03 344.0 11.0 484
38.50 APOL1401H38.5 0.00 0.00 0.00 0.0 0.02 347.0 0.0 0
39.00 APOL1416H39 0.15 0.12 0.01 1339.0 0.03 344.0 11.0 234
40.00 APOL1416H40 0.08 0.05 0.01 110.0 0.03 344.0 10.0 72
41.00 APOL1416H41 0.03 0.00 0.01 319.0 0.03 70.0 1.0 36
42.00 APOL1416H42 1.27 1.24 0.01 358.0 0.03 69.0 4.0 47
43.00 APOL1416H43 0.35 0.32 0.01 20.0 0.02 51.0 1.0 45
44.00 APOL1416H44 0.90 0.88 0.01 50.0 0.02 51.0 1.0 31
45.00 APOL1416H45 0.52 0.50 0.01 80.0 0.02 51.0 1.0 108
46.00 APOL1416H46 0.20 0.18 0.01 683.0 0.02 51.0 15.0 17
47.00 APOL1416H47 0.48 0.46 0.01 685.0 0.02 51.0 16.0 21
48.00 APOL1416H48 0.50 0.48 0.01 317.0 0.02 51.0 1.0 23
49.00 APOL1416H49 0.34 0.32 0.01 6.0 0.02 51.0 1.0 52
50.00 APOL1416H50 0.02 0.00 0.01 257.0 0.02 51.0 0.0 0

Put Options: APOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 APOL1416T15 0.02 0.00 0.02 274.0 0.02 51.0 1.0 5
16.00 APOL1416T16 0.16 0.13 0.01 13.0 0.03 42.0 177.0 210
18.00 APOL1416T18 0.37 0.34 0.01 2.0 0.03 345.0 20.0 20
19.00 APOL1416T19 0.01 -0.01 0.01 1.0 0.01 1.0 35.0 48
20.00 APOL1416T20 0.26 0.23 0.01 10.0 0.03 346.0 1.0 13
21.00 APOL1401T21 0.00 0.00 0.00 0.0 0.03 82.0 0.0 0
21.00 APOL1416T21 0.34 0.30 0.01 1.0 0.04 344.0 10.0 57
22.00 APOL1401T22 0.00 0.00 0.00 0.0 0.03 103.0 0.0 0
22.00 APOL1416T22 0.03 -0.02 0.01 10.0 0.05 344.0 500.0 538
22.50 APOL1401T22.5 0.00 0.00 0.00 0.0 0.03 81.0 0.0 0
23.00 APOL1401T23 0.00 0.00 0.00 0.0 0.03 76.0 0.0 0
23.00 APOL1416T23 0.03 -0.01 0.03 2.0 0.06 502.0 10.0 194
23.50 APOL1401T23.5 0.00 0.00 0.00 0.0 0.03 88.0 0.0 0
24.00 APOL1401T24 0.00 0.00 0.00 0.0 0.03 51.0 0.0 0
24.00 APOL1416T24 0.05 0.03 0.02 200.0 0.09 534.0 5.0 221
24.50 APOL1401T24.5 0.01 0.00 0.01 2.0 0.01 1.0 28.0 28
24.50 APOL1416T24.5 0.03 0.00 0.03 214.0 0.10 560.0 0.0 0
25.00 APOL1401T25 0.00 0.00 0.01 1.0 0.04 165.0 0.0 0
25.00 APOL1416T25 0.08 0.04 0.06 166.0 0.12 362.0 10.0 586
25.50 APOL1401T25.5 0.00 0.00 0.01 1.0 0.05 344.0 0.0 0
25.50 APOL1416T25.5 0.05 0.00 0.06 627.0 0.14 599.0 0.0 0
26.00 APOL1401T26 0.00 0.00 0.01 87.0 0.07 443.0 0.0 0
26.00 APOL1416T26 0.18 0.11 0.07 740.0 0.17 616.0 6.0 980
26.50 APOL1401T26.5 0.00 0.00 0.02 245.0 0.09 539.0 0.0 0
26.50 APOL1416T26.5 0.16 0.05 0.12 805.0 0.22 550.0 1.0 0
27.00 APOL1401T27 0.00 0.00 0.03 420.0 0.11 536.0 0.0 0
27.00 APOL1416T27 0.26 0.08 0.23 122.0 0.27 31.0 56.0 1,054
27.50 APOL1401T27.5 0.00 0.00 0.07 507.0 0.15 517.0 0.0 0
27.50 APOL1416T27.5 0.32 0.04 0.33 152.0 0.39 200.0 1.0 55
28.00 APOL1401T28 0.16 0.00 0.17 83.0 0.21 42.0 12.0 0
28.00 APOL1416T28 0.46 0.01 0.48 10.0 0.52 70.0 13.0 1,097
28.50 APOL1401T28.5 0.00 0.00 0.32 24.0 0.36 12.0 2.0 0
28.50 APOL1416T28.5 0.66 0.13 0.65 131.0 0.69 20.0 1.0 30
29.00 APOL1401T29 0.54 0.00 0.55 24.0 0.59 12.0 4.0 4
29.00 APOL1416T29 0.90 0.06 0.89 74.0 0.97 219.0 105.0 1,610
29.50 APOL1401T29.5 0.00 0.00 0.84 135.0 0.95 97.0 0.0 0
29.50 APOL1416T29.5 1.22 0.28 1.18 88.0 1.27 124.0 5.0 1
30.00 APOL1401T30 0.00 0.00 1.24 108.0 1.40 266.0 0.0 0
30.00 APOL1416T30 1.41 0.05 1.52 83.0 1.65 95.0 22.0 698
30.50 APOL1401T30.5 0.00 0.00 1.70 90.0 1.84 105.0 0.0 0
30.50 APOL1416T30.5 1.57 0.00 1.87 522.0 2.03 308.0 0.0 0
31.00 APOL1401T31 0.00 0.00 2.17 51.0 2.31 56.0 0.0 0
31.00 APOL1416T31 2.63 0.66 2.29 478.0 2.45 127.0 8.0 543
31.50 APOL1401T31.5 0.00 0.00 2.23 520.0 2.84 63.0 0.0 0
31.50 APOL1416T31.5 2.37 0.00 2.74 382.0 2.92 345.0 0.0 0
32.00 APOL1401T32 0.00 0.00 2.71 520.0 3.35 130.0 0.0 0
32.00 APOL1416T32 2.87 0.00 3.20 287.0 3.35 54.0 3.0 379
32.50 APOL1401T32.5 0.00 0.00 3.20 520.0 3.85 131.0 0.0 0
32.50 APOL1416T32.5 3.25 0.00 3.70 188.0 3.85 104.0 0.0 0
33.00 APOL1401T33 0.00 0.00 3.70 82.0 4.35 47.0 0.0 0
33.00 APOL1416T33 1.97 -1.78 3.75 861.0 4.35 204.0 22.0 103
33.50 APOL1401T33.5 0.00 0.00 4.20 140.0 4.85 72.0 0.0 0
33.50 APOL1416T33.5 3.95 0.00 4.25 471.0 4.85 173.0 0.0 0
34.00 APOL1401T34 0.00 0.00 4.70 200.0 5.35 113.0 0.0 0
34.00 APOL1416T34 3.09 -1.31 4.70 832.0 5.35 154.0 17.0 84
34.50 APOL1401T34.5 0.00 0.00 5.15 140.0 5.85 20.0 0.0 0
35.00 APOL1401T35 0.00 0.00 5.70 140.0 6.35 20.0 0.0 0
35.00 APOL1416T35 3.91 -1.49 5.65 536.0 6.35 157.0 17.0 182
35.50 APOL1401T35.5 0.00 0.00 6.15 200.0 6.85 30.0 0.0 0
36.00 APOL1401T36 0.00 0.00 6.70 200.0 7.35 30.0 0.0 0
36.00 APOL1416T36 5.20 -1.20 6.70 817.0 7.35 170.0 4.0 69
36.50 APOL1401T36.5 0.00 0.00 7.15 140.0 7.85 20.0 0.0 0
37.00 APOL1401T37 0.00 0.00 7.70 200.0 8.45 200.0 0.0 0
37.00 APOL1416T37 5.55 -1.80 7.70 546.0 8.40 267.0 5.0 144
37.50 APOL1401T37.5 0.00 0.00 8.20 200.0 8.95 200.0 0.0 0
38.00 APOL1401T38 0.00 0.00 8.50 140.0 9.35 84.0 0.0 0
38.00 APOL1416T38 6.35 -1.75 8.65 570.0 9.40 279.0 16.0 99
38.50 APOL1401T38.5 0.00 0.00 9.15 155.0 9.90 66.0 0.0 0
39.00 APOL1416T39 7.40 -0.55 9.70 539.0 10.40 306.0 4.0 35
40.00 APOL1416T40 8.10 -0.80 10.50 546.0 11.40 295.0 1.0 118
41.00 APOL1416T41 11.00 1.05 11.50 364.0 12.40 61.0 16.0 14
42.00 APOL1416T42 8.90 -2.05 12.50 376.0 13.40 61.0 14.0 12
43.00 APOL1416T43 9.55 -2.40 13.35 294.0 15.20 245.0 30.0 9
44.00 APOL1416T44 11.70 -1.30 14.50 486.0 15.40 49.0 1.0 10
45.00 APOL1416T45 13.95 0.00 15.35 140.0 16.55 140.0 0.0 0
46.00 APOL1416T46 14.95 0.00 15.85 194.0 18.20 51.0 0.0 0
47.00 APOL1416T47 13.85 -2.10 17.30 8.0 18.75 1.0 4.0 4
48.00 APOL1416T48 16.95 0.00 17.85 124.0 20.20 124.0 0.0 0
49.00 APOL1416T49 17.95 0.00 18.85 124.0 21.20 124.0 0.0 0
50.00 APOL1416T50 18.50 -0.40 20.50 263.0 21.40 57.0 20.0 17
Trading Center