Apollo Education Group Inc $27.69

down -0.22


20/8/2014 12:25 PM  |  NASDAQ : APOL  
Industries : Diversified Services / Education & Training Services
Last Trade: 27.69
Trade Time: Aug 20 12:25 PM Eastern Daylight Time
Change: -0.22 (-0.79 %)
Prev Close: 27.91
Open: 27.71
Bid: 27.68
Ask: 27.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APOL Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: APOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 APOL1405I20 7.80 0.00 7.50 75.0 7.80 53.0 0.0 0
20.00 APOL1412I20 7.80 0.00 7.45 209.0 7.80 51.0 0.0 0
20.00 APOL1420I20 7.80 0.00 7.45 64.0 7.75 34.0 0.0 0
20.00 APOL1426I20 7.80 0.00 7.45 194.0 7.85 103.0 0.0 0
20.50 APOL1405I20.5 7.30 0.00 6.95 62.0 7.25 10.0 0.0 0
20.50 APOL1412I20.5 7.30 0.00 7.00 47.0 7.30 61.0 0.0 0
20.50 APOL1420I20.5 7.30 0.00 6.95 356.0 7.25 25.0 0.0 0
20.50 APOL1426I20.5 7.35 0.00 7.00 180.0 7.30 44.0 0.0 0
21.00 APOL1405I21 6.80 0.00 6.50 106.0 7.00 10.0 0.0 0
21.00 APOL1412I21 6.80 0.00 6.50 70.0 6.80 48.0 0.0 0
21.00 APOL1420I21 6.45 -0.35 6.50 398.0 6.80 297.0 10.0 10
21.00 APOL1426I21 6.85 0.00 6.50 217.0 6.80 43.0 0.0 0
21.50 APOL1405I21.5 6.30 0.00 6.00 56.0 6.30 44.0 0.0 0
21.50 APOL1412I21.5 6.30 0.00 6.00 207.0 6.30 48.0 0.0 0
21.50 APOL1420I21.5 6.30 0.00 6.00 203.0 6.30 113.0 0.0 0
21.50 APOL1426I21.5 6.35 0.00 6.00 230.0 6.30 40.0 0.0 0
22.00 APOL1405I22 5.80 0.00 5.50 108.0 6.00 10.0 0.0 0
22.00 APOL1412I22 5.80 0.00 5.50 134.0 5.80 61.0 0.0 0
22.00 APOL1420I22 5.80 0.00 5.50 240.0 5.80 81.0 0.0 0
22.00 APOL1426I22 5.85 0.00 5.55 146.0 5.80 59.0 0.0 0
22.50 APOL1405I22.5 5.30 0.00 5.00 182.0 5.30 82.0 0.0 0
22.50 APOL1412I22.5 5.30 0.00 5.00 206.0 5.30 61.0 0.0 0
22.50 APOL1420I22.5 5.35 0.00 5.00 309.0 5.30 55.0 0.0 0
22.50 APOL1426I22.5 5.35 0.00 5.05 132.0 5.35 56.0 0.0 0
23.00 APOL1405I23 4.80 0.00 4.50 213.0 4.80 85.0 0.0 0
23.00 APOL1412I23 4.80 0.00 4.50 204.0 4.80 61.0 0.0 0
23.00 APOL1420I23 4.80 0.00 4.50 417.0 4.85 47.0 0.0 0
23.00 APOL1426I23 4.90 0.00 4.55 269.0 4.85 60.0 0.0 0
23.50 APOL1405I23.5 4.30 0.00 4.00 231.0 4.30 60.0 0.0 0
23.50 APOL1412I23.5 4.35 0.00 4.00 217.0 4.30 59.0 0.0 0
23.50 APOL1420I23.5 4.35 0.00 4.00 345.0 4.30 35.0 0.0 0
23.50 APOL1426I23.5 4.40 0.00 4.20 110.0 4.35 56.0 0.0 0
24.00 APOL1405I24 3.85 0.00 3.50 196.0 3.80 81.0 0.0 0
24.00 APOL1412I24 3.85 0.00 3.50 290.0 3.85 62.0 0.0 0
24.00 APOL1420I24 3.55 -0.35 3.70 164.0 3.85 310.0 4.0 4
24.00 APOL1426I24 3.95 0.00 3.70 160.0 3.90 110.0 0.0 0
24.50 APOL1405I24.5 3.35 0.00 3.00 404.0 3.30 78.0 0.0 0
24.50 APOL1412I24.5 3.40 0.00 3.20 121.0 3.35 113.0 0.0 0
24.50 APOL1420I24.5 3.45 0.00 3.20 243.0 3.35 35.0 0.0 0
24.50 APOL1426I24.5 3.45 0.00 3.25 382.0 3.45 80.0 0.0 0
25.00 APOL1405I25 2.89 0.00 2.65 137.0 2.80 113.0 0.0 0
25.00 APOL1412I25 2.93 0.00 2.68 370.0 2.85 172.0 0.0 0
25.00 APOL1420I25 3.20 0.07 2.73 281.0 2.89 100.0 18.0 58
25.00 APOL1426I25 3.05 0.00 2.78 303.0 2.97 23.0 0.0 0
25.50 APOL1405I25.5 2.42 0.00 2.17 415.0 2.34 222.0 0.0 0
25.50 APOL1412I25.5 2.48 0.00 2.24 382.0 2.40 84.0 0.0 0
25.50 APOL1420I25.5 2.55 0.00 2.30 366.0 2.47 96.0 0.0 0
25.50 APOL1426I25.5 2.60 0.00 2.36 387.0 2.55 75.0 0.0 0
26.00 APOL1405I26 1.96 0.00 1.75 345.0 1.89 296.0 0.0 0
26.00 APOL1412I26 2.05 0.00 1.83 429.0 1.97 123.0 0.0 0
26.00 APOL1420I26 1.83 -0.30 1.90 261.0 2.05 121.0 26.0 80
26.00 APOL1426I26 2.20 0.00 1.97 416.0 2.15 59.0 0.0 0
26.50 APOL1405I26.5 1.55 0.00 1.33 476.0 1.46 140.0 0.0 0
26.50 APOL1412I26.5 1.63 0.00 1.45 365.0 1.56 114.0 0.0 0
26.50 APOL1420I26.5 1.74 0.00 1.52 531.0 1.68 186.0 0.0 0
26.50 APOL1426I26.5 1.82 0.00 1.67 79.0 1.74 29.0 0.0 0
27.00 APOL1405I27 1.16 0.00 1.00 43.0 1.06 10.0 0.0 0
27.00 APOL1412I27 1.28 0.00 1.12 64.0 1.19 60.0 0.0 0
27.00 APOL1420I27 1.17 -0.23 1.19 785.0 1.32 101.0 5.0 110
27.00 APOL1426I27 1.50 0.00 1.34 53.0 1.42 39.0 0.0 0
27.50 APOL1405I27.5 0.67 -0.33 0.69 27.0 0.74 20.0 5.0 25
27.50 APOL1412I27.5 0.88 -0.08 0.82 120.0 0.87 26.0 4.0 4
27.50 APOL1420I27.5 1.19 0.00 0.93 457.0 1.02 273.0 3.0 6
27.50 APOL1426I27.5 1.19 0.00 1.06 30.0 1.11 17.0 0.0 0
28.00 APOL1405I28 0.56 0.00 0.44 13.0 0.48 30.0 0.0 0
28.00 APOL1412I28 0.70 0.00 0.58 52.0 0.62 30.0 0.0 0
28.00 APOL1420I28 0.77 -0.08 0.70 1.0 0.76 57.0 3.0 296
28.00 APOL1426I28 0.93 0.00 0.81 39.0 0.86 20.0 0.0 0
28.50 APOL1405I28.5 0.36 0.00 0.27 20.0 0.31 33.0 0.0 0
28.50 APOL1412I28.5 0.48 0.00 0.38 14.0 0.42 19.0 0.0 0
28.50 APOL1420I28.5 0.48 -0.15 0.49 492.0 0.55 161.0 1.0 43
28.50 APOL1426I28.5 0.65 0.00 0.60 33.0 0.65 21.0 0.0 0
29.00 APOL1405I29 0.21 0.00 0.14 506.0 0.20 90.0 0.0 0
29.00 APOL1412I29 0.40 0.00 0.24 274.0 0.29 20.0 2.0 17
29.00 APOL1420I29 0.50 0.06 0.32 525.0 0.38 29.0 10.0 416
29.00 APOL1426I29 0.51 0.00 0.43 159.0 0.53 78.0 0.0 0
29.50 APOL1405I29.5 0.11 0.00 0.07 317.0 0.12 161.0 0.0 0
29.50 APOL1412I29.5 0.20 0.00 0.14 146.0 0.20 86.0 0.0 0
29.50 APOL1420I29.5 0.31 0.00 0.23 34.0 0.26 85.0 5.0 66
29.50 APOL1426I29.5 0.37 0.00 0.31 50.0 0.36 25.0 0.0 0
30.00 APOL1405I30 0.05 0.00 0.02 417.0 0.09 122.0 0.0 0
30.00 APOL1412I30 0.12 0.00 0.07 509.0 0.13 130.0 0.0 0
30.00 APOL1420I30 0.20 0.00 0.12 527.0 0.23 714.0 19.0 393
30.00 APOL1426I30 0.24 -0.03 0.21 78.0 0.26 64.0 17.0 52
30.50 APOL1405I30.5 0.02 0.00 0.02 160.0 0.06 229.0 0.0 0
30.50 APOL1412I30.5 0.06 0.00 0.03 126.0 0.11 471.0 0.0 0
30.50 APOL1420I30.5 0.13 0.00 0.07 853.0 0.13 236.0 25.0 181
30.50 APOL1426I30.5 0.17 0.00 0.12 295.0 0.21 459.0 0.0 0
31.00 APOL1405I31 0.01 0.00 0.01 72.0 0.04 25.0 0.0 0
31.00 APOL1412I31 0.02 0.00 0.01 312.0 0.07 255.0 0.0 0
31.00 APOL1420I31 0.09 0.00 0.04 433.0 0.12 907.0 10.0 54
31.00 APOL1426I31 0.11 0.00 0.08 107.0 0.16 435.0 0.0 0
31.50 APOL1405I31.5 0.04 0.00 0.00 0.0 0.04 117.0 0.0 0
31.50 APOL1412I31.5 0.02 0.00 0.02 81.0 0.05 25.0 0.0 0
31.50 APOL1420I31.5 0.05 0.00 0.02 638.0 0.09 576.0 5.0 5
31.50 APOL1426I31.5 0.06 0.00 0.04 136.0 0.13 429.0 0.0 0
32.00 APOL1405I32 0.04 0.00 0.00 0.0 0.03 28.0 0.0 0
32.00 APOL1412I32 0.01 0.00 0.01 67.0 0.04 50.0 0.0 0
32.00 APOL1420I32 0.17 0.16 0.01 486.0 0.06 312.0 6.0 28
32.00 APOL1426I32 0.03 0.00 0.03 116.0 0.09 198.0 0.0 0
32.50 APOL1405I32.5 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0
32.50 APOL1412I32.5 0.04 0.00 0.00 0.0 0.04 93.0 0.0 0
32.50 APOL1420I32.5 0.01 0.00 0.01 47.0 0.05 236.0 0.0 0
32.50 APOL1426I32.5 0.01 0.00 0.01 218.0 0.07 293.0 0.0 0
33.00 APOL1405I33 0.03 0.00 0.00 0.0 0.03 45.0 0.0 0
33.00 APOL1412I33 0.04 0.00 0.00 0.0 0.04 63.0 0.0 0
33.00 APOL1420I33 0.08 0.07 0.01 20.0 0.04 99.0 2.0 7
33.00 APOL1426I33 0.02 0.00 0.02 68.0 0.06 159.0 0.0 0
33.50 APOL1405I33.5 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0
33.50 APOL1412I33.5 0.04 0.00 0.00 0.0 0.03 48.0 0.0 0
33.50 APOL1420I33.5 0.04 0.00 0.00 0.0 0.04 92.0 0.0 0
33.50 APOL1426I33.5 0.01 0.00 0.01 68.0 0.05 101.0 0.0 0
34.00 APOL1405I34 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0
34.00 APOL1412I34 0.03 0.00 0.00 0.0 0.03 65.0 0.0 0
34.00 APOL1420I34 0.04 0.00 0.01 118.0 0.03 31.0 0.0 0
34.00 APOL1426I34 0.05 0.00 0.00 0.0 0.04 68.0 0.0 0
34.50 APOL1405I34.5 0.03 0.00 0.00 0.0 0.03 68.0 0.0 0
34.50 APOL1412I34.5 0.03 0.00 0.00 0.0 0.03 99.0 0.0 0
34.50 APOL1420I34.5 0.03 0.00 0.00 0.0 0.03 78.0 0.0 0
34.50 APOL1426I34.5 0.04 0.00 0.00 0.0 0.04 98.0 0.0 0
35.00 APOL1405I35 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
35.00 APOL1412I35 0.03 0.00 0.00 0.0 0.03 115.0 0.0 0
35.00 APOL1420I35 0.03 0.00 0.03 490.0 0.03 101.0 0.0 0
35.00 APOL1426I35 0.04 0.00 0.00 0.0 0.04 76.0 0.0 0
36.00 APOL1420I36 0.03 0.00 0.01 398.0 0.03 100.0 0.0 0
37.00 APOL1420I37 0.03 0.00 0.01 227.0 0.03 98.0 0.0 0

Put Options: APOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 APOL1405U20 0.01 0.00 0.01 10.0 0.03 75.0 0.0 0
20.00 APOL1412U20 0.01 0.00 0.01 10.0 0.04 104.0 0.0 0
20.00 APOL1420U20 0.01 0.00 0.01 10.0 0.05 126.0 0.0 0
20.00 APOL1426U20 0.01 0.00 0.01 40.0 0.06 247.0 0.0 0
20.50 APOL1405U20.5 0.01 0.00 0.01 10.0 0.03 89.0 0.0 0
20.50 APOL1412U20.5 0.01 0.00 0.01 10.0 0.04 68.0 0.0 0
20.50 APOL1420U20.5 0.01 0.00 0.01 10.0 0.05 109.0 0.0 0
20.50 APOL1426U20.5 0.01 0.00 0.01 157.0 0.07 224.0 0.0 0
21.00 APOL1405U21 0.01 0.00 0.01 10.0 0.03 63.0 0.0 0
21.00 APOL1412U21 0.01 0.00 0.01 10.0 0.05 124.0 0.0 0
21.00 APOL1420U21 0.09 0.08 0.01 35.0 0.06 201.0 1.0 1
21.00 APOL1426U21 0.01 0.00 0.02 66.0 0.08 273.0 0.0 0
21.50 APOL1405U21.5 0.01 0.00 0.01 10.0 0.04 126.0 0.0 0
21.50 APOL1412U21.5 0.01 0.00 0.01 10.0 0.05 128.0 0.0 0
21.50 APOL1420U21.5 0.01 0.00 0.01 88.0 0.06 341.0 0.0 0
21.50 APOL1426U21.5 0.02 0.00 0.02 68.0 0.09 233.0 0.0 0
22.00 APOL1405U22 0.01 0.00 0.01 10.0 0.04 91.0 0.0 0
22.00 APOL1412U22 0.01 0.00 0.01 46.0 0.06 190.0 0.0 0
22.00 APOL1420U22 0.09 0.08 0.02 50.0 0.08 495.0 5.0 30
22.00 APOL1426U22 0.03 0.00 0.03 136.0 0.10 136.0 0.0 0
22.50 APOL1405U22.5 0.01 0.00 0.01 10.0 0.05 305.0 0.0 0
22.50 APOL1412U22.5 0.01 0.00 0.01 222.0 0.07 414.0 0.0 0
22.50 APOL1420U22.5 0.02 0.00 0.03 32.0 0.09 465.0 0.0 0
22.50 APOL1426U22.5 0.03 0.00 0.04 108.0 0.12 357.0 0.0 0
23.00 APOL1405U23 0.01 0.00 0.01 10.0 0.05 197.0 0.0 0
23.00 APOL1412U23 0.01 0.00 0.02 159.0 0.08 438.0 0.0 0
23.00 APOL1420U23 0.16 0.13 0.03 323.0 0.11 1519.0 9.0 13
23.00 APOL1426U23 0.05 0.00 0.05 364.0 0.14 193.0 0.0 0
23.50 APOL1405U23.5 0.01 0.00 0.01 82.0 0.06 448.0 0.0 0
23.50 APOL1412U23.5 0.02 0.00 0.03 200.0 0.10 391.0 0.0 0
23.50 APOL1420U23.5 0.04 0.00 0.05 604.0 0.13 832.0 0.0 0
23.50 APOL1426U23.5 0.06 0.00 0.06 250.0 0.17 264.0 0.0 0
24.00 APOL1405U24 0.01 0.00 0.01 35.0 0.07 482.0 0.0 0
24.00 APOL1412U24 0.03 0.00 0.04 327.0 0.12 549.0 0.0 0
24.00 APOL1420U24 0.10 0.05 0.06 463.0 0.14 535.0 32.0 67
24.00 APOL1426U24 0.07 0.00 0.08 339.0 0.19 358.0 0.0 0
24.50 APOL1405U24.5 0.02 0.00 0.03 143.0 0.09 431.0 0.0 0
24.50 APOL1412U24.5 0.04 0.00 0.05 411.0 0.14 440.0 0.0 0
24.50 APOL1420U24.5 0.06 0.00 0.09 718.0 0.18 651.0 0.0 0
24.50 APOL1426U24.5 0.10 0.00 0.15 142.0 0.22 420.0 0.0 0
25.00 APOL1405U25 0.03 0.00 0.04 131.0 0.12 624.0 0.0 0
25.00 APOL1412U25 0.06 0.00 0.08 425.0 0.17 502.0 0.0 0
25.00 APOL1420U25 0.16 0.06 0.15 336.0 0.22 816.0 40.0 180
25.00 APOL1426U25 0.15 0.00 0.21 30.0 0.25 10.0 0.0 0
25.50 APOL1405U25.5 0.04 0.00 0.07 473.0 0.14 201.0 0.0 0
25.50 APOL1412U25.5 0.12 0.00 0.13 409.0 0.21 574.0 0.0 0
25.50 APOL1420U25.5 0.20 0.00 0.21 286.0 0.27 472.0 2.0 5
25.50 APOL1426U25.5 0.21 0.00 0.28 70.0 0.35 389.0 0.0 0
26.00 APOL1405U26 0.08 0.00 0.10 179.0 0.17 91.0 0.0 0
26.00 APOL1412U26 0.18 0.00 0.21 30.0 0.26 215.0 0.0 0
26.00 APOL1420U26 0.26 -0.02 0.29 366.0 0.34 15.0 2.0 299
26.00 APOL1426U26 0.34 0.00 0.38 50.0 0.51 103.0 0.0 0
26.50 APOL1405U26.5 0.23 0.06 0.21 46.0 0.24 10.0 5.0 0
26.50 APOL1412U26.5 0.30 0.00 0.31 34.0 0.35 30.0 1.0 1
26.50 APOL1420U26.5 0.41 0.02 0.41 405.0 0.46 47.0 8.0 13
26.50 APOL1426U26.5 0.45 0.00 0.50 192.0 0.57 44.0 0.0 0
27.00 APOL1405U27 0.28 0.00 0.32 317.0 0.38 10.0 0.0 0
27.00 APOL1412U27 0.40 0.00 0.45 21.0 0.49 10.0 20.0 20
27.00 APOL1420U27 0.64 0.12 0.57 213.0 0.62 35.0 2.0 201
27.00 APOL1426U27 0.60 0.00 0.67 95.0 0.73 10.0 0.0 0
27.50 APOL1405U27.5 0.43 0.00 0.51 3.0 0.56 27.0 0.0 0
27.50 APOL1412U27.5 0.56 0.00 0.65 45.0 0.70 11.0 0.0 0
27.50 APOL1420U27.5 0.72 0.00 0.77 87.0 0.81 19.0 6.0 49
27.50 APOL1426U27.5 0.79 0.00 0.88 83.0 0.95 50.0 0.0 0
28.00 APOL1405U28 0.65 0.00 0.76 37.0 0.81 27.0 0.0 0
28.00 APOL1412U28 0.79 0.00 0.88 31.0 0.95 27.0 0.0 0
28.00 APOL1420U28 1.06 0.16 1.02 309.0 1.09 46.0 13.0 1,987
28.00 APOL1426U28 1.01 0.00 1.12 116.0 1.20 21.0 0.0 0
28.50 APOL1405U28.5 0.93 0.00 1.08 25.0 1.14 10.0 0.0 0
28.50 APOL1412U28.5 1.05 0.00 1.19 11.0 1.27 1.0 0.0 0
28.50 APOL1420U28.5 1.17 0.00 1.30 248.0 1.38 30.0 0.0 0
28.50 APOL1426U28.5 1.27 0.00 1.40 97.0 1.47 11.0 0.0 0
29.00 APOL1405U29 1.26 0.00 1.43 233.0 1.56 231.0 0.0 0
29.00 APOL1412U29 1.39 0.00 1.53 150.0 1.67 402.0 0.0 0
29.00 APOL1420U29 1.85 0.39 1.64 346.0 1.76 422.0 5.0 48
29.00 APOL1426U29 1.57 0.00 1.74 63.0 1.82 11.0 0.0 0
29.50 APOL1405U29.5 1.65 0.00 1.87 175.0 2.01 385.0 0.0 0
29.50 APOL1412U29.5 1.77 0.00 1.95 98.0 2.09 351.0 0.0 0
29.50 APOL1420U29.5 1.82 0.00 2.02 85.0 2.20 720.0 0.0 0
29.50 APOL1426U29.5 1.91 0.00 2.10 63.0 2.28 400.0 0.0 0
30.00 APOL1405U30 2.10 0.00 2.32 45.0 2.46 151.0 0.0 0
30.00 APOL1412U30 2.15 0.00 2.37 100.0 2.53 372.0 0.0 0
30.00 APOL1420U30 2.82 0.60 2.44 80.0 2.61 600.0 1.0 11
30.00 APOL1426U30 2.28 0.00 2.50 57.0 2.68 219.0 0.0 0
30.50 APOL1405U30.5 2.57 0.00 2.80 31.0 3.10 417.0 0.0 0
30.50 APOL1412U30.5 2.61 0.00 2.82 100.0 2.98 132.0 0.0 0
30.50 APOL1420U30.5 2.65 0.00 2.87 115.0 3.00 302.0 0.0 0
30.50 APOL1426U30.5 2.70 0.00 2.93 93.0 3.10 329.0 0.0 0
31.00 APOL1405U31 2.98 0.00 3.25 51.0 3.55 202.0 0.0 0
31.00 APOL1412U31 3.05 0.00 3.30 85.0 3.45 113.0 0.0 0
31.00 APOL1420U31 2.67 -0.43 3.30 106.0 3.50 323.0 1.0 1
31.00 APOL1426U31 3.15 0.00 3.35 113.0 3.55 335.0 0.0 0
31.50 APOL1405U31.5 3.45 0.00 3.75 55.0 4.05 205.0 0.0 0
31.50 APOL1412U31.5 3.55 0.00 3.75 62.0 4.10 210.0 0.0 0
31.50 APOL1420U31.5 3.60 0.00 3.80 56.0 3.95 206.0 0.0 0
31.50 APOL1426U31.5 3.60 0.00 3.80 65.0 4.00 137.0 0.0 0
32.00 APOL1405U32 3.95 0.00 4.25 61.0 4.55 141.0 0.0 0
32.00 APOL1412U32 3.95 0.00 4.25 80.0 4.55 141.0 0.0 0
32.00 APOL1420U32 4.70 0.65 4.25 154.0 4.55 450.0 3.0 7
32.00 APOL1426U32 4.05 0.00 4.30 41.0 4.45 88.0 0.0 0
32.50 APOL1405U32.5 4.40 0.00 4.75 53.0 5.05 220.0 0.0 0
32.50 APOL1412U32.5 4.45 0.00 4.75 61.0 5.05 186.0 0.0 0
32.50 APOL1420U32.5 4.45 0.00 4.75 60.0 5.05 268.0 0.0 0
32.50 APOL1426U32.5 4.55 0.00 4.75 88.0 5.10 123.0 0.0 0
33.00 APOL1405U33 4.90 0.00 5.25 20.0 5.55 60.0 0.0 0
33.00 APOL1412U33 4.90 0.00 5.25 37.0 5.55 187.0 0.0 0
33.00 APOL1420U33 4.65 0.00 5.25 41.0 5.55 241.0 0.0 0
33.00 APOL1426U33 4.95 0.00 5.25 34.0 5.55 198.0 0.0 0
33.50 APOL1405U33.5 5.40 0.00 5.75 30.0 6.05 63.0 0.0 0
33.50 APOL1412U33.5 5.45 0.00 5.75 62.0 6.05 55.0 0.0 0
33.50 APOL1420U33.5 5.45 0.00 5.75 55.0 6.05 307.0 0.0 0
33.50 APOL1426U33.5 5.40 0.00 5.75 40.0 6.05 186.0 0.0 0
34.00 APOL1405U34 5.90 0.00 6.25 30.0 6.55 48.0 0.0 0
34.00 APOL1412U34 5.95 0.00 6.25 30.0 6.55 56.0 0.0 0
34.00 APOL1420U34 5.85 0.00 6.25 68.0 6.55 262.0 0.0 0
34.00 APOL1426U34 5.90 0.00 6.25 62.0 6.55 165.0 0.0 0
34.50 APOL1405U34.5 6.40 0.00 6.75 30.0 7.05 58.0 0.0 0
34.50 APOL1412U34.5 6.40 0.00 6.75 30.0 7.05 55.0 0.0 0
34.50 APOL1420U34.5 6.35 0.00 6.75 30.0 7.05 80.0 0.0 0
34.50 APOL1426U34.5 6.40 0.00 6.75 52.0 7.05 193.0 0.0 0
35.00 APOL1405U35 6.90 0.00 7.25 30.0 7.55 176.0 0.0 0
35.00 APOL1412U35 6.90 0.00 7.25 20.0 7.55 185.0 0.0 0
35.00 APOL1420U35 6.90 0.00 7.20 129.0 7.55 205.0 0.0 0
35.00 APOL1426U35 6.90 0.00 7.05 20.0 7.55 216.0 0.0 0
36.00 APOL1420U36 7.80 0.00 8.20 97.0 8.60 299.0 0.0 0
37.00 APOL1420U37 8.65 0.00 9.15 309.0 9.60 305.0 0.0 0
Trading Center