Apollo Education Group Inc $27.75

down -0.01


24/4/2014 10:09 AM  |  NASDAQ : APOL  
Industries : Diversified Services / Education & Training Services
Last Trade: 27.75
Trade Time: Apr 24 10:09 AM Eastern Daylight Time
Change: -0.01 (-0.04 %)
Prev Close: 27.76
Open: 27.90
Bid: 27.72
Ask: 27.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APOL Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: APOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 APOL1417E13 20.70 6.90 14.55 85.0 15.85 60.0 6.0 6
14.00 APOL1417E14 7.45 -5.20 13.55 50.0 14.85 40.0 21.0 21
15.00 APOL1417E15 6.55 -5.45 12.60 40.0 13.85 40.0 1.0 1
16.00 APOL1417E16 11.05 0.00 11.40 76.0 12.85 120.0 0.0 0
17.00 APOL1417E17 10.15 0.00 10.65 76.0 11.85 135.0 0.0 0
18.00 APOL1417E18 15.96 6.61 9.65 18.0 10.40 45.0 1.0 23
19.00 APOL1417E19 7.65 -1.05 8.65 497.0 9.35 810.0 1.0 10
20.00 APOL1417E20 8.20 0.50 7.65 323.0 8.30 556.0 2.0 13
21.00 APOL1417E21 5.70 -1.05 6.65 599.0 7.35 559.0 6.0 11
22.00 APOL1417E22 6.52 0.77 5.70 615.0 6.30 930.0 4.0 37
23.00 APOL1417E23 3.80 -0.95 4.65 407.0 5.35 950.0 4.0 906
24.00 APOL1417E24 4.10 0.00 3.75 770.0 3.95 380.0 5.0 100
25.00 APOL1417E25 3.26 0.39 2.84 708.0 3.05 749.0 20.0 213
26.00 APOL1417E26 1.85 0.00 2.01 82.0 2.12 413.0 5.0 154
27.00 APOL1417E27 1.29 -0.03 1.28 187.0 1.35 21.0 2.0 404
28.00 APOL1417E28 0.83 -0.06 0.74 124.0 0.83 1242.0 7.0 645
29.00 APOL1417E29 0.51 0.00 0.38 101.0 0.43 473.0 66.0 1,871
30.00 APOL1417E30 0.18 0.00 0.17 952.0 0.21 74.0 24.0 1,281
31.00 APOL1417E31 0.10 0.00 0.06 1830.0 0.14 989.0 45.0 539
32.00 APOL1417E32 0.07 0.04 0.02 689.0 0.08 855.0 19.0 566
33.00 APOL1417E33 0.05 0.04 0.01 224.0 0.05 461.0 26.0 2,495
34.00 APOL1417E34 0.05 0.01 0.01 433.0 0.04 472.0 26.0 886
35.00 APOL1417E35 0.05 0.02 0.05 1.0 0.03 489.0 1.0 880
36.00 APOL1417E36 0.04 0.03 0.01 146.0 0.02 457.0 1.0 1,308
37.00 APOL1417E37 0.01 -0.01 0.01 10.0 0.02 463.0 3.0 4,225
38.00 APOL1417E38 0.03 0.00 0.03 4.0 0.03 480.0 2.0 1,891
39.00 APOL1417E39 0.01 -0.02 0.03 1.0 0.03 478.0 4.0 375
40.00 APOL1417E40 0.03 0.00 0.01 10.0 0.01 2.0 2.0 715
41.00 APOL1417E41 0.03 0.00 0.01 385.0 0.03 488.0 6.0 193
42.00 APOL1417E42 0.03 0.00 0.01 20.0 0.02 476.0 1.0 108
43.00 APOL1417E43 0.01 -0.01 0.01 19.0 0.03 475.0 20.0 541
44.00 APOL1417E44 0.17 0.15 0.12 941.0 0.02 11.0 1.0 144
45.00 APOL1417E45 0.13 0.11 0.07 382.0 0.02 13.0 2.0 102
46.00 APOL1417E46 0.06 0.04 0.05 758.0 0.02 13.0 8.0 30
47.00 APOL1417E47 0.05 0.03 0.05 364.0 0.02 13.0 10.0 46
48.00 APOL1417E48 0.02 0.00 0.00 0.0 0.02 11.0 0.0 0

Put Options: APOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 APOL1417Q13 0.02 0.00 0.01 10.0 0.02 56.0 1.0 165
14.00 APOL1417Q14 0.03 0.01 0.01 10.0 0.02 110.0 1.0 1
15.00 APOL1417Q15 0.26 0.25 0.01 10.0 0.02 458.0 1.0 12
16.00 APOL1417Q16 0.01 0.00 0.01 10.0 0.03 462.0 0.0 0
17.00 APOL1417Q17 0.02 0.01 0.01 10.0 0.03 288.0 10.0 29
18.00 APOL1417Q18 0.01 0.00 0.01 10.0 0.01 1.0 2.0 26
19.00 APOL1417Q19 0.03 0.02 0.01 10.0 0.03 142.0 10.0 160
20.00 APOL1417Q20 0.02 0.01 0.01 5.0 0.04 596.0 1.0 113
21.00 APOL1417Q21 0.03 0.02 0.01 10.0 0.04 474.0 1.0 25
22.00 APOL1417Q22 0.05 0.00 0.01 446.0 0.06 478.0 2.0 414
23.00 APOL1417Q23 0.09 0.07 0.01 433.0 0.08 1004.0 15.0 871
24.00 APOL1417Q24 0.08 0.00 0.03 1601.0 0.12 1027.0 1.0 192
25.00 APOL1417Q25 0.13 0.00 0.12 416.0 0.16 281.0 27.0 333
26.00 APOL1417Q26 0.30 0.00 0.25 1626.0 0.32 766.0 25.0 697
27.00 APOL1417Q27 0.57 0.00 0.54 105.0 0.59 2.0 281.0 1,082
28.00 APOL1417Q28 1.01 0.00 0.98 16.0 1.03 254.0 28.0 1,948
29.00 APOL1417Q29 1.58 0.00 1.52 1343.0 1.69 223.0 51.0 1,231
30.00 APOL1417Q30 1.96 -0.36 2.29 728.0 2.48 118.0 15.0 538
31.00 APOL1417Q31 2.75 -0.50 3.20 883.0 3.40 386.0 12.0 969
32.00 APOL1417Q32 4.74 0.54 3.75 939.0 4.40 934.0 1.0 986
33.00 APOL1417Q33 5.25 0.30 5.15 448.0 5.35 714.0 2.0 415
34.00 APOL1417Q34 5.63 -0.22 5.70 921.0 6.35 744.0 5.0 217
35.00 APOL1417Q35 6.10 -0.25 6.70 943.0 7.35 630.0 3.0 252
36.00 APOL1417Q36 4.54 -2.81 7.70 928.0 8.35 46.0 72.0 39
37.00 APOL1417Q37 9.60 0.80 8.70 420.0 9.35 245.0 15.0 325
38.00 APOL1417Q38 4.20 -5.05 9.45 133.0 10.40 40.0 24.0 35
39.00 APOL1417Q39 6.55 -2.95 10.00 305.0 11.40 40.0 12.0 11
40.00 APOL1417Q40 10.35 0.00 11.05 103.0 12.45 40.0 0.0 0
41.00 APOL1417Q41 11.15 0.00 12.05 101.0 13.45 60.0 0.0 0
42.00 APOL1417Q42 12.20 0.00 13.05 101.0 14.45 40.0 0.0 0
43.00 APOL1417Q43 8.10 -6.10 14.00 152.0 15.45 60.0 14.0 1
44.00 APOL1417Q44 11.15 -4.05 15.00 140.0 16.45 40.0 2.0 1
45.00 APOL1417Q45 15.80 0.00 16.05 95.0 17.40 20.0 0.0 0
46.00 APOL1417Q46 16.15 0.00 16.30 82.0 19.05 60.0 0.0 0
47.00 APOL1417Q47 17.15 0.00 17.25 96.0 20.05 60.0 0.0 0
48.00 APOL1417Q48 18.15 0.00 18.30 97.0 21.65 60.0 0.0 0
Trading Center