Apollo Education Group Inc $27.54

down -0.22


27/8/2014 12:16 PM  |  NASDAQ : APOL  
Industries : Diversified Services / Education & Training Services
Last Trade: 27.54
Trade Time: Aug 27 12:16 PM Eastern Daylight Time
Change: -0.22 (-0.78 %)
Prev Close: 27.76
Open: 27.74
Bid: 27.54
Ask: 27.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APOL Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: APOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 APOL1429H20 7.35 0.00 7.35 166.0 7.65 22.0 0.0 0
20.50 APOL1429H20.5 6.85 0.00 6.85 21.0 7.15 21.0 0.0 0
21.00 APOL1429H21 6.35 0.00 6.35 41.0 6.75 27.0 0.0 0
21.50 APOL1429H21.5 5.85 0.00 5.85 27.0 6.25 135.0 0.0 0
22.00 APOL1429H22 5.45 0.00 5.35 27.0 5.75 135.0 0.0 0
22.50 APOL1429H22.5 4.95 0.00 4.85 41.0 5.45 75.0 0.0 0
23.00 APOL1429H23 4.35 0.00 4.35 27.0 4.95 135.0 0.0 0
23.50 APOL1429H23.5 3.85 0.00 3.85 60.0 4.45 135.0 0.0 0
24.00 APOL1429H24 3.40 0.00 3.35 69.0 3.95 214.0 0.0 0
24.50 APOL1429H24.5 2.94 0.00 2.86 171.0 3.45 202.0 0.0 0
25.00 APOL1429H25 2.47 0.00 2.36 421.0 2.95 465.0 0.0 0
25.50 APOL1429H25.5 1.97 0.00 1.86 171.0 2.15 56.0 0.0 0
26.00 APOL1429H26 1.67 0.00 1.37 183.0 1.65 19.0 0.0 0
26.50 APOL1429H26.5 1.21 0.01 0.98 236.0 1.13 76.0 10.0 10
27.00 APOL1429H27 0.74 0.00 0.55 292.0 0.66 63.0 0.0 0
27.50 APOL1429H27.5 0.42 0.00 0.22 274.0 0.38 36.0 1.0 1
28.00 APOL1429H28 0.09 -0.08 0.05 535.0 0.14 119.0 5.0 84
28.50 APOL1429H28.5 0.02 -0.03 0.01 30.0 0.05 58.0 20.0 18
29.00 APOL1429H29 0.02 0.00 0.01 2.0 0.03 25.0 2.0 15
29.50 APOL1429H29.5 0.03 0.00 0.01 21.0 0.03 137.0 0.0 0
30.00 APOL1429H30 0.03 0.00 0.02 68.0 0.03 134.0 0.0 0
30.50 APOL1429H30.5 0.03 0.00 0.01 20.0 0.02 37.0 0.0 0
31.00 APOL1429H31 0.03 0.00 0.00 0.0 0.03 132.0 0.0 0
31.50 APOL1429H31.5 0.03 0.00 0.00 0.0 0.02 26.0 0.0 0
32.00 APOL1429H32 0.02 0.00 0.00 0.0 0.02 37.0 0.0 0
32.50 APOL1429H32.5 0.02 0.00 0.00 0.0 0.02 37.0 0.0 0
33.00 APOL1429H33 0.02 0.00 0.00 0.0 0.02 37.0 0.0 0
33.50 APOL1429H33.5 0.02 0.00 0.00 0.0 0.02 37.0 0.0 0
34.00 APOL1429H34 0.02 0.00 0.00 0.0 0.02 37.0 0.0 0
34.50 APOL1429H34.5 0.02 0.00 0.00 0.0 0.02 37.0 0.0 0
35.00 APOL1429H35 0.02 0.00 0.00 0.0 0.02 37.0 0.0 0
35.50 APOL1429H35.5 0.02 0.00 0.00 0.0 0.02 37.0 0.0 0
36.00 APOL1429H36 0.02 0.00 0.00 0.0 0.02 37.0 0.0 0
36.50 APOL1429H36.5 0.02 0.00 0.00 0.0 0.02 37.0 0.0 0
37.00 APOL1429H37 0.02 0.00 0.00 0.0 0.02 37.0 0.0 0
37.50 APOL1429H37.5 0.02 0.00 0.00 0.0 0.02 37.0 0.0 0

Put Options: APOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 APOL1429T20 0.02 0.00 0.01 10.0 0.02 42.0 0.0 0
20.50 APOL1429T20.5 0.02 0.00 0.01 10.0 0.02 42.0 0.0 0
21.00 APOL1429T21 0.02 0.00 0.01 10.0 0.02 42.0 0.0 0
21.50 APOL1429T21.5 0.02 0.00 0.01 10.0 0.02 42.0 0.0 0
22.00 APOL1429T22 0.02 0.00 0.01 10.0 0.02 42.0 0.0 0
22.50 APOL1429T22.5 0.03 0.00 0.01 10.0 0.02 37.0 0.0 0
23.00 APOL1429T23 0.03 0.00 0.01 10.0 0.03 104.0 0.0 0
23.50 APOL1429T23.5 0.03 0.00 0.01 10.0 0.02 37.0 0.0 0
24.00 APOL1429T24 0.03 0.00 0.01 10.0 0.03 132.0 0.0 0
24.50 APOL1429T24.5 0.03 0.00 0.01 39.0 0.03 131.0 0.0 0
25.00 APOL1429T25 0.03 0.00 0.01 4.0 0.03 125.0 0.0 0
25.50 APOL1429T25.5 0.04 0.00 0.01 83.0 0.03 60.0 0.0 0
26.00 APOL1429T26 0.01 0.00 0.01 3.0 0.05 170.0 1.0 1
26.50 APOL1429T26.5 0.05 0.04 0.01 71.0 0.08 399.0 10.0 414
27.00 APOL1429T27 0.11 0.00 0.05 1.0 0.12 6.0 25.0 356
27.50 APOL1429T27.5 0.24 0.06 0.13 17.0 0.25 114.0 123.0 120
28.00 APOL1429T28 0.51 0.12 0.44 44.0 0.59 493.0 12.0 12
28.50 APOL1429T28.5 0.76 0.00 0.93 63.0 1.05 165.0 0.0 0
29.00 APOL1429T29 1.24 0.00 1.08 528.0 1.66 344.0 0.0 0
29.50 APOL1429T29.5 1.58 0.00 1.57 523.0 2.15 348.0 0.0 0
30.00 APOL1429T30 2.08 0.00 2.06 510.0 2.65 289.0 0.0 0
30.50 APOL1429T30.5 2.61 0.00 2.56 582.0 3.15 282.0 0.0 0
31.00 APOL1429T31 3.10 0.00 3.05 83.0 3.65 27.0 0.0 0
31.50 APOL1429T31.5 3.55 0.00 3.55 78.0 4.15 27.0 0.0 0
32.00 APOL1429T32 4.10 0.00 4.05 78.0 4.65 27.0 0.0 0
32.50 APOL1429T32.5 4.55 0.00 4.55 41.0 5.15 27.0 0.0 0
33.00 APOL1429T33 4.95 0.00 5.05 41.0 5.80 41.0 0.0 0
33.50 APOL1429T33.5 5.45 0.00 5.50 41.0 6.25 41.0 0.0 0
34.00 APOL1429T34 5.95 0.00 6.00 27.0 6.80 27.0 0.0 0
34.50 APOL1429T34.5 6.45 0.00 6.50 21.0 7.15 21.0 0.0 0
35.00 APOL1429T35 6.95 0.00 7.00 21.0 7.65 21.0 0.0 0
35.50 APOL1429T35.5 7.45 0.00 7.20 112.0 8.25 112.0 0.0 0
36.00 APOL1429T36 7.95 0.00 7.90 80.0 8.65 56.0 0.0 0
36.50 APOL1429T36.5 8.35 0.00 8.05 112.0 9.25 112.0 0.0 0
37.00 APOL1429T37 8.80 0.00 8.50 112.0 9.85 10.0 0.0 0
37.50 APOL1429T37.5 8.05 0.00 8.25 221.0 10.70 47.0 0.0 0
Trading Center