Apollo Education Group Inc $27.77

up +0.27


29/8/2014 04:00 PM  |  NASDAQ : APOL  
Industries : Diversified Services / Education & Training Services
Last Trade: 27.77
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.27 (0.98 %)
Prev Close: 27.50
Open: 27.55
Bid: 27.76
Ask: 27.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APOL Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: APOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 APOL1405I20 7.25 0.00 7.30 280.0 8.05 194.0 0.0 0
20.00 APOL1412I20 7.30 0.00 7.35 465.0 8.05 272.0 0.0 0
20.00 APOL1420I20 7.30 0.00 7.35 480.0 8.05 365.0 0.0 0
20.00 APOL1426I20 7.30 0.00 7.35 268.0 8.05 219.0 0.0 0
20.50 APOL1405I20.5 6.70 0.00 6.85 44.0 7.60 33.0 0.0 0
20.50 APOL1412I20.5 6.80 0.00 6.85 33.0 7.55 12.0 0.0 0
20.50 APOL1420I20.5 6.80 0.00 6.85 265.0 7.55 243.0 0.0 0
20.50 APOL1426I20.5 6.80 0.00 6.85 264.0 7.55 254.0 0.0 0
21.00 APOL1405I21 5.95 0.00 6.35 28.0 7.05 27.0 0.0 0
21.00 APOL1412I21 6.30 0.00 6.35 259.0 7.05 203.0 0.0 0
21.00 APOL1420I21 6.45 0.15 6.35 511.0 7.05 450.0 10.0 10
21.00 APOL1426I21 6.30 0.00 6.35 283.0 7.05 283.0 0.0 0
21.50 APOL1405I21.5 5.75 0.00 5.85 261.0 6.55 261.0 0.0 0
21.50 APOL1412I21.5 5.80 0.00 5.85 265.0 6.55 212.0 0.0 0
21.50 APOL1420I21.5 5.80 0.00 5.85 265.0 6.55 208.0 0.0 0
21.50 APOL1426I21.5 5.80 0.00 5.85 283.0 6.55 246.0 0.0 0
22.00 APOL1405I22 5.25 0.00 5.35 261.0 6.05 261.0 0.0 0
22.00 APOL1412I22 5.30 0.00 5.35 226.0 6.05 212.0 0.0 0
22.00 APOL1420I22 5.30 0.00 5.35 342.0 6.05 377.0 0.0 0
22.00 APOL1426I22 5.30 0.00 5.35 334.0 6.05 274.0 0.0 0
22.50 APOL1405I22.5 4.80 0.00 4.85 261.0 5.55 261.0 0.0 0
22.50 APOL1412I22.5 4.80 0.00 4.90 265.0 5.55 212.0 0.0 0
22.50 APOL1420I22.5 4.80 0.00 4.90 360.0 5.55 362.0 0.0 0
22.50 APOL1426I22.5 4.85 0.00 4.95 330.0 5.55 249.0 0.0 0
23.00 APOL1405I23 4.30 0.00 4.35 261.0 5.05 261.0 0.0 0
23.00 APOL1412I23 4.30 0.00 4.40 340.0 5.05 319.0 0.0 0
23.00 APOL1420I23 4.30 0.00 4.40 364.0 5.05 363.0 0.0 0
23.00 APOL1426I23 4.35 0.00 4.45 356.0 5.05 339.0 0.0 0
23.50 APOL1405I23.5 3.80 0.00 3.90 258.0 4.50 3.0 0.0 0
23.50 APOL1412I23.5 3.80 0.00 3.90 351.0 4.55 346.0 0.0 0
23.50 APOL1420I23.5 3.85 0.00 3.95 378.0 4.55 376.0 0.0 0
23.50 APOL1426I23.5 3.85 0.00 3.95 287.0 4.60 287.0 0.0 0
24.00 APOL1405I24 3.30 0.00 3.40 263.0 4.00 1.0 0.0 0
24.00 APOL1412I24 3.30 0.00 3.40 342.0 4.05 353.0 0.0 0
24.00 APOL1420I24 3.55 0.20 3.45 765.0 4.05 557.0 4.0 4
24.00 APOL1426I24 3.50 0.00 3.45 330.0 4.10 347.0 0.0 0
24.50 APOL1405I24.5 2.82 0.00 2.90 348.0 3.55 327.0 0.0 0
24.50 APOL1412I24.5 2.85 0.00 2.95 383.0 3.55 347.0 0.0 0
24.50 APOL1420I24.5 3.00 0.00 3.25 178.0 3.40 225.0 0.0 0
24.50 APOL1426I24.5 3.05 0.00 3.30 85.0 3.50 270.0 0.0 0
25.00 APOL1405I25 2.33 0.00 2.41 250.0 3.05 321.0 0.0 0
25.00 APOL1412I25 2.50 0.00 2.46 413.0 3.05 349.0 0.0 0
25.00 APOL1420I25 2.48 -0.07 2.77 170.0 2.92 311.0 5.0 53
25.00 APOL1426I25 2.60 0.00 2.80 210.0 2.98 244.0 0.0 0
25.50 APOL1405I25.5 1.97 0.00 1.95 386.0 2.52 349.0 0.0 0
25.50 APOL1412I25.5 2.04 0.00 2.26 262.0 2.41 159.0 0.0 0
25.50 APOL1420I25.5 2.11 0.00 2.30 220.0 2.46 414.0 0.0 0
25.50 APOL1426I25.5 2.17 0.00 2.35 244.0 2.53 373.0 0.0 0
26.00 APOL1405I26 1.52 0.00 1.74 156.0 1.88 157.0 0.0 0
26.00 APOL1412I26 1.61 0.00 1.78 404.0 1.94 149.0 0.0 0
26.00 APOL1420I26 1.97 0.30 1.90 22.0 1.97 114.0 1.0 80
26.00 APOL1426I26 1.77 0.00 1.92 252.0 2.11 331.0 0.0 0
26.50 APOL1405I26.5 1.05 0.00 1.25 339.0 1.40 259.0 0.0 0
26.50 APOL1412I26.5 1.19 0.00 1.38 77.0 1.50 119.0 0.0 0
26.50 APOL1420I26.5 1.30 0.00 1.49 4.0 1.59 567.0 0.0 0
26.50 APOL1426I26.5 1.39 0.00 1.58 97.0 1.70 283.0 0.0 0
27.00 APOL1405I27 0.68 0.00 0.82 256.0 0.92 119.0 0.0 0
27.00 APOL1412I27 0.83 0.00 0.97 421.0 1.07 134.0 0.0 0
27.00 APOL1420I27 1.09 0.00 1.11 68.0 1.21 411.0 2.0 96
27.00 APOL1426I27 1.05 0.00 1.23 58.0 1.30 49.0 0.0 0
27.50 APOL1405I27.5 0.46 0.10 0.48 22.0 0.54 90.0 5.0 72
27.50 APOL1412I27.5 0.88 0.36 0.64 453.0 0.73 152.0 4.0 4
27.50 APOL1420I27.5 0.95 0.28 0.80 63.0 0.88 740.0 20.0 29
27.50 APOL1426I27.5 0.80 0.00 0.93 26.0 0.98 57.0 0.0 0
28.00 APOL1405I28 0.23 0.06 0.22 228.0 0.26 10.0 18.0 0
28.00 APOL1412I28 0.32 0.00 0.39 189.0 0.44 26.0 0.0 0
28.00 APOL1420I28 0.57 0.06 0.55 10.0 0.57 3.0 13.0 1,699
28.00 APOL1426I28 0.58 0.00 0.67 37.0 0.71 18.0 0.0 0
28.50 APOL1405I28.5 0.09 0.02 0.07 28.0 0.09 1.0 8.0 0
28.50 APOL1412I28.5 0.24 0.07 0.20 727.0 0.27 146.0 6.0 4
28.50 APOL1420I28.5 0.24 -0.04 0.35 26.0 0.40 55.0 17.0 106
28.50 APOL1426I28.5 0.39 0.00 0.46 10.0 0.51 31.0 0.0 0
29.00 APOL1405I29 0.01 0.00 0.01 381.0 0.06 239.0 0.0 0
29.00 APOL1412I29 0.40 0.31 0.10 799.0 0.16 187.0 2.0 17
29.00 APOL1420I29 0.23 0.00 0.20 486.0 0.23 10.0 2.0 475
29.00 APOL1426I29 0.40 0.14 0.30 173.0 0.35 21.0 20.0 20
29.50 APOL1405I29.5 0.04 0.00 0.01 364.0 0.03 15.0 0.0 0
29.50 APOL1412I29.5 0.04 0.00 0.03 597.0 0.10 273.0 0.0 0
29.50 APOL1420I29.5 0.31 0.22 0.11 438.0 0.17 486.0 5.0 66
29.50 APOL1426I29.5 0.17 0.00 0.20 105.0 0.24 69.0 0.0 0
30.00 APOL1405I30 0.03 0.00 0.01 152.0 0.03 53.0 0.0 0
30.00 APOL1412I30 0.01 0.00 0.01 526.0 0.06 218.0 0.0 0
30.00 APOL1420I30 0.08 0.04 0.05 522.0 0.11 477.0 2.0 392
30.00 APOL1426I30 0.20 0.11 0.09 537.0 0.18 300.0 1.0 53
30.50 APOL1405I30.5 0.03 0.00 0.02 160.0 0.03 126.0 0.0 0
30.50 APOL1412I30.5 0.04 0.00 0.01 156.0 0.04 66.0 0.0 0
30.50 APOL1420I30.5 0.08 0.06 0.02 350.0 0.08 425.0 5.0 186
30.50 APOL1426I30.5 0.05 0.00 0.05 379.0 0.12 296.0 0.0 0
31.00 APOL1405I31 0.03 0.00 0.01 88.0 0.03 127.0 0.0 0
31.00 APOL1412I31 0.04 0.00 0.01 101.0 0.03 83.0 0.0 0
31.00 APOL1420I31 0.04 0.03 0.01 425.0 0.05 328.0 5.0 59
31.00 APOL1426I31 0.02 0.00 0.02 413.0 0.08 162.0 0.0 0
31.50 APOL1405I31.5 0.03 0.00 0.00 0.0 0.03 128.0 0.0 0
31.50 APOL1412I31.5 0.03 0.00 0.02 81.0 0.03 87.0 0.0 0
31.50 APOL1420I31.5 0.05 0.01 0.01 189.0 0.04 102.0 5.0 5
31.50 APOL1426I31.5 0.07 0.06 0.01 197.0 0.06 185.0 20.0 20
32.00 APOL1405I32 0.03 0.00 0.00 0.0 0.03 115.0 0.0 0
32.00 APOL1412I32 0.03 0.00 0.01 67.0 0.03 109.0 0.0 0
32.00 APOL1420I32 0.02 -0.02 0.01 10.0 0.03 16.0 3.0 27
32.00 APOL1426I32 0.04 0.00 0.01 115.0 0.05 135.0 0.0 0
32.50 APOL1405I32.5 0.03 0.00 0.00 0.0 0.02 28.0 0.0 0
32.50 APOL1412I32.5 0.03 0.00 0.00 0.0 0.03 114.0 0.0 0
32.50 APOL1420I32.5 0.03 0.00 0.01 47.0 0.03 72.0 0.0 0
32.50 APOL1426I32.5 0.04 0.00 0.01 72.0 0.04 81.0 0.0 0
33.00 APOL1405I33 0.03 0.00 0.00 0.0 0.02 31.0 0.0 0
33.00 APOL1412I33 0.03 0.00 0.00 0.0 0.03 115.0 0.0 0
33.00 APOL1420I33 0.01 0.00 0.01 20.0 0.03 83.0 2.0 6
33.00 APOL1426I33 0.04 0.00 0.02 68.0 0.03 37.0 0.0 0
33.50 APOL1405I33.5 0.02 0.00 0.00 0.0 0.02 29.0 0.0 0
33.50 APOL1412I33.5 0.03 0.00 0.00 0.0 0.03 115.0 0.0 0
33.50 APOL1420I33.5 0.03 0.00 0.00 0.0 0.03 83.0 0.0 0
33.50 APOL1426I33.5 0.03 0.00 0.01 72.0 0.03 39.0 0.0 0
34.00 APOL1405I34 0.02 0.00 0.00 0.0 0.02 28.0 0.0 0
34.00 APOL1412I34 0.03 0.00 0.00 0.0 0.03 115.0 0.0 0
34.00 APOL1420I34 0.03 0.00 0.01 118.0 0.03 55.0 0.0 0
34.00 APOL1426I34 0.03 0.00 0.00 0.0 0.03 79.0 0.0 0
34.50 APOL1405I34.5 0.02 0.00 0.00 0.0 0.02 28.0 0.0 0
34.50 APOL1412I34.5 0.03 0.00 0.00 0.0 0.03 116.0 0.0 0
34.50 APOL1420I34.5 0.03 0.00 0.00 0.0 0.03 55.0 0.0 0
34.50 APOL1426I34.5 0.03 0.00 0.00 0.0 0.03 77.0 0.0 0
35.00 APOL1405I35 0.02 0.00 0.00 0.0 0.02 33.0 0.0 0
35.00 APOL1412I35 0.03 0.00 0.00 0.0 0.03 116.0 0.0 0
35.00 APOL1420I35 0.03 0.00 0.03 490.0 0.03 56.0 0.0 0
35.00 APOL1426I35 0.03 0.00 0.00 0.0 0.03 85.0 0.0 0
36.00 APOL1420I36 0.03 0.00 0.01 398.0 0.03 56.0 0.0 0
37.00 APOL1420I37 0.03 0.00 0.01 227.0 0.02 31.0 0.0 0

Put Options: APOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 APOL1405U20 0.02 0.00 0.01 10.0 0.02 27.0 0.0 0
20.00 APOL1412U20 0.03 0.00 0.01 10.0 0.03 86.0 0.0 0
20.00 APOL1420U20 0.03 0.00 0.01 10.0 0.03 95.0 0.0 0
20.00 APOL1426U20 0.04 0.00 0.01 10.0 0.03 27.0 0.0 0
20.50 APOL1405U20.5 0.03 0.00 0.01 10.0 0.02 32.0 0.0 0
20.50 APOL1412U20.5 0.03 0.00 0.01 10.0 0.03 85.0 0.0 0
20.50 APOL1420U20.5 0.03 0.00 0.01 10.0 0.03 94.0 0.0 0
20.50 APOL1426U20.5 0.01 0.00 0.01 10.0 0.04 52.0 0.0 0
21.00 APOL1405U21 0.03 0.00 0.01 10.0 0.02 27.0 0.0 0
21.00 APOL1412U21 0.03 0.00 0.01 10.0 0.03 48.0 0.0 0
21.00 APOL1420U21 0.01 0.00 0.01 10.0 0.03 43.0 1.0 1
21.00 APOL1426U21 0.01 0.00 0.01 26.0 0.04 48.0 0.0 0
21.50 APOL1405U21.5 0.03 0.00 0.01 10.0 0.02 27.0 0.0 0
21.50 APOL1412U21.5 0.03 0.00 0.01 21.0 0.03 47.0 0.0 0
21.50 APOL1420U21.5 0.01 0.00 0.01 10.0 0.04 54.0 0.0 0
21.50 APOL1426U21.5 0.01 0.00 0.01 42.0 0.05 37.0 0.0 0
22.00 APOL1405U22 0.03 0.00 0.01 10.0 0.03 110.0 0.0 0
22.00 APOL1412U22 0.01 0.00 0.01 10.0 0.03 76.0 0.0 0
22.00 APOL1420U22 0.03 0.02 0.01 10.0 0.04 55.0 5.0 30
22.00 APOL1426U22 0.01 0.00 0.01 15.0 0.05 62.0 0.0 0
22.50 APOL1405U22.5 0.03 0.00 0.01 32.0 0.03 99.0 0.0 0
22.50 APOL1412U22.5 0.01 0.00 0.01 10.0 0.03 68.0 0.0 0
22.50 APOL1420U22.5 0.01 0.00 0.01 10.0 0.04 106.0 0.0 0
22.50 APOL1426U22.5 0.02 0.00 0.02 58.0 0.06 117.0 0.0 0
23.00 APOL1405U23 0.01 0.00 0.01 10.0 0.03 96.0 0.0 0
23.00 APOL1412U23 0.01 0.00 0.01 10.0 0.04 132.0 0.0 0
23.00 APOL1420U23 0.03 0.02 0.01 12.0 0.05 232.0 9.0 13
23.00 APOL1426U23 0.03 0.00 0.02 259.0 0.08 173.0 0.0 0
23.50 APOL1405U23.5 0.01 0.00 0.01 10.0 0.03 57.0 0.0 0
23.50 APOL1412U23.5 0.01 0.00 0.01 11.0 0.04 103.0 0.0 0
23.50 APOL1420U23.5 0.02 0.00 0.01 60.0 0.06 360.0 0.0 0
23.50 APOL1426U23.5 0.04 0.00 0.03 200.0 0.10 278.0 0.0 0
24.00 APOL1405U24 0.01 0.00 0.01 10.0 0.03 62.0 0.0 0
24.00 APOL1412U24 0.01 0.00 0.01 18.0 0.05 197.0 0.0 0
24.00 APOL1420U24 0.08 0.05 0.02 403.0 0.08 626.0 25.0 67
24.00 APOL1426U24 0.05 0.00 0.04 294.0 0.12 353.0 0.0 0
24.50 APOL1405U24.5 0.01 0.00 0.01 10.0 0.03 49.0 0.0 0
24.50 APOL1412U24.5 0.02 0.00 0.01 18.0 0.06 318.0 0.0 0
24.50 APOL1420U24.5 0.05 0.00 0.04 287.0 0.10 1007.0 0.0 0
24.50 APOL1426U24.5 0.08 0.00 0.07 292.0 0.14 585.0 0.0 0
25.00 APOL1405U25 0.01 0.00 0.01 10.0 0.04 235.0 0.0 0
25.00 APOL1412U25 0.04 0.00 0.03 16.0 0.08 384.0 0.0 0
25.00 APOL1420U25 0.10 -0.03 0.06 5.0 0.12 1169.0 11.0 164
25.00 APOL1426U25 0.13 0.00 0.10 344.0 0.17 644.0 0.0 0
25.50 APOL1405U25.5 0.01 0.00 0.01 52.0 0.05 261.0 0.0 0
25.50 APOL1412U25.5 0.07 0.00 0.04 197.0 0.10 408.0 0.0 0
25.50 APOL1420U25.5 0.12 0.00 0.09 398.0 0.14 492.0 2.0 5
25.50 APOL1426U25.5 0.20 0.00 0.14 425.0 0.21 229.0 0.0 0
26.00 APOL1405U26 0.04 0.00 0.01 239.0 0.07 368.0 0.0 0
26.00 APOL1412U26 0.12 0.00 0.07 335.0 0.13 401.0 0.0 0
26.00 APOL1420U26 0.18 -0.06 0.14 891.0 0.18 203.0 6.0 318
26.00 APOL1426U26 0.28 0.00 0.23 222.0 0.29 324.0 0.0 0
26.50 APOL1405U26.5 0.10 0.00 0.04 79.0 0.10 613.0 1.0 6
26.50 APOL1412U26.5 0.30 0.10 0.11 732.0 0.17 65.0 1.0 1
26.50 APOL1420U26.5 0.27 -0.04 0.23 161.0 0.27 258.0 20.0 25
26.50 APOL1426U26.5 0.43 0.00 0.33 16.0 0.38 3.0 0.0 0
27.00 APOL1405U27 0.19 0.00 0.09 247.0 0.14 190.0 10.0 1
27.00 APOL1412U27 0.24 -0.06 0.23 164.0 0.27 81.0 21.0 20
27.00 APOL1420U27 0.40 -0.08 0.36 137.0 0.39 17.0 7.0 477
27.00 APOL1426U27 0.56 0.00 0.46 221.0 0.52 20.0 0.0 0
27.50 APOL1405U27.5 0.19 -0.15 0.22 149.0 0.27 87.0 10.0 101
27.50 APOL1412U27.5 0.50 0.00 0.38 506.0 0.44 82.0 0.0 0
27.50 APOL1420U27.5 0.68 0.00 0.55 1.0 0.58 19.0 5.0 72
27.50 APOL1426U27.5 0.81 0.00 0.65 114.0 0.71 40.0 0.0 0
28.00 APOL1405U28 0.45 -0.16 0.45 284.0 0.52 20.0 2.0 0
28.00 APOL1412U28 0.75 0.00 0.62 430.0 0.68 51.0 0.0 0
28.00 APOL1420U28 0.85 -0.09 0.77 10.0 0.87 541.0 10.0 1,693
28.00 APOL1426U28 1.05 0.00 0.91 10.0 0.96 4.0 0.0 0
28.50 APOL1405U28.5 1.03 0.00 0.78 240.0 0.90 158.0 0.0 0
28.50 APOL1412U28.5 1.09 0.00 0.91 475.0 1.01 68.0 0.0 0
28.50 APOL1420U28.5 1.26 0.00 1.05 412.0 1.17 669.0 0.0 0
28.50 APOL1426U28.5 1.38 0.00 1.16 233.0 1.25 29.0 0.0 0
29.00 APOL1405U29 1.45 0.00 1.19 158.0 1.32 39.0 0.0 0
29.00 APOL1412U29 1.52 0.00 1.30 291.0 1.43 237.0 0.0 0
29.00 APOL1420U29 1.58 -0.07 1.39 298.0 1.53 430.0 3.0 46
29.00 APOL1426U29 1.68 0.00 1.52 76.0 1.64 484.0 0.0 0
29.50 APOL1405U29.5 1.78 0.00 1.50 282.0 1.87 267.0 0.0 0
29.50 APOL1412U29.5 1.97 0.00 1.72 277.0 1.86 183.0 0.0 0
29.50 APOL1420U29.5 2.01 0.00 1.79 336.0 1.95 309.0 0.0 0
29.50 APOL1426U29.5 2.06 0.00 1.86 299.0 2.03 493.0 0.0 0
30.00 APOL1405U30 2.24 0.00 1.99 342.0 2.37 267.0 0.0 0
30.00 APOL1412U30 2.46 0.00 2.17 284.0 2.31 34.0 0.0 0
30.00 APOL1420U30 2.28 -0.17 2.23 90.0 2.38 203.0 1.0 12
30.00 APOL1426U30 2.48 0.00 2.29 190.0 2.45 324.0 0.0 0
30.50 APOL1405U30.5 2.73 0.00 2.50 342.0 3.10 342.0 0.0 0
30.50 APOL1412U30.5 2.77 0.00 2.51 356.0 2.88 177.0 0.0 0
30.50 APOL1420U30.5 2.93 0.00 2.70 171.0 2.83 40.0 0.0 0
30.50 APOL1426U30.5 2.95 0.00 2.74 148.0 2.89 162.0 0.0 0
31.00 APOL1405U31 3.15 0.00 3.00 264.0 3.40 190.0 0.0 0
31.00 APOL1412U31 3.20 0.00 3.00 364.0 3.40 423.0 0.0 0
31.00 APOL1420U31 3.15 0.00 3.00 379.0 3.40 302.0 0.0 1
31.00 APOL1426U31 3.45 0.00 3.20 165.0 3.35 149.0 0.0 0
31.50 APOL1405U31.5 3.45 0.00 3.40 256.0 4.40 18.0 0.0 0
31.50 APOL1412U31.5 3.70 0.00 3.50 343.0 3.90 428.0 0.0 0
31.50 APOL1420U31.5 3.70 0.00 3.50 342.0 3.90 476.0 0.0 0
31.50 APOL1426U31.5 3.75 0.00 3.50 346.0 3.90 267.0 0.0 0
32.00 APOL1405U32 4.10 0.00 3.95 67.0 4.40 83.0 0.0 0
32.00 APOL1412U32 4.25 0.00 3.95 343.0 4.40 290.0 0.0 0
32.00 APOL1420U32 4.70 0.50 4.00 568.0 4.60 468.0 3.0 4
32.00 APOL1426U32 4.25 0.00 4.00 312.0 4.40 288.0 0.0 0
32.50 APOL1405U32.5 4.40 0.00 4.45 27.0 5.15 27.0 0.0 0
32.50 APOL1412U32.5 4.30 0.00 4.45 28.0 5.15 50.0 0.0 0
32.50 APOL1420U32.5 4.75 0.00 4.45 350.0 5.10 350.0 0.0 0
32.50 APOL1426U32.5 4.70 0.00 4.50 230.0 5.10 313.0 0.0 0
33.00 APOL1405U33 4.95 0.00 4.95 11.0 5.65 11.0 0.0 0
33.00 APOL1412U33 4.95 0.00 4.95 198.0 5.40 60.0 0.0 0
33.00 APOL1420U33 5.15 0.00 4.95 97.0 5.40 48.0 0.0 0
33.00 APOL1426U33 5.20 0.00 5.00 269.0 5.40 155.0 0.0 0
33.50 APOL1405U33.5 5.50 0.00 5.45 29.0 5.90 84.0 0.0 0
33.50 APOL1412U33.5 5.55 0.00 5.45 143.0 5.90 118.0 0.0 0
33.50 APOL1420U33.5 5.45 0.00 5.45 85.0 6.15 118.0 0.0 0
33.50 APOL1426U33.5 5.70 0.00 5.45 242.0 5.90 255.0 0.0 0
34.00 APOL1405U34 5.90 0.00 5.95 29.0 6.40 85.0 0.0 0
34.00 APOL1412U34 6.05 0.00 5.95 29.0 6.40 37.0 0.0 0
34.00 APOL1420U34 5.95 0.00 5.95 116.0 6.40 95.0 0.0 0
34.00 APOL1426U34 6.10 0.00 5.95 27.0 6.65 48.0 0.0 0
34.50 APOL1405U34.5 6.40 0.00 6.45 69.0 6.90 85.0 0.0 0
34.50 APOL1412U34.5 6.20 0.00 6.45 16.0 6.90 16.0 0.0 0
34.50 APOL1420U34.5 6.40 0.00 6.45 27.0 7.20 28.0 0.0 0
34.50 APOL1426U34.5 6.35 0.00 6.45 230.0 6.90 229.0 0.0 0
35.00 APOL1405U35 6.80 0.00 6.90 35.0 7.65 27.0 0.0 0
35.00 APOL1412U35 7.15 0.00 6.95 339.0 7.40 107.0 0.0 0
35.00 APOL1420U35 7.00 0.00 6.95 144.0 7.40 44.0 0.0 0
35.00 APOL1426U35 6.85 0.00 6.95 259.0 7.65 245.0 0.0 0
36.00 APOL1420U36 7.05 0.00 7.80 112.0 8.40 83.0 0.0 0
37.00 APOL1420U37 9.15 0.00 8.90 346.0 9.75 88.0 0.0 0
Trading Center