$25.91 +0.24 (0.94%) Apollo Education Group Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 25.91
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.24 (0.94%)
Prev Close: 25.67
Open: 25.38
Bid: 25.90
Ask: 25.91
Options:

Call Options: APOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 APOL1431J20 5.40 -0.20 5.40 637.0 6.05 110.0 11.0 100
21.00 APOL1431J21 4.00 -0.65 4.40 572.0 5.05 137.0 7.0 8
21.50 APOL1431J21.5 4.35 0.25 3.90 827.0 4.55 169.0 401.0 378
22.00 APOL1431J22 2.98 -0.67 3.40 572.0 4.05 103.0 1.0 8
22.50 APOL1431J22.5 3.15 0.00 2.94 495.0 3.55 102.0 0.0 0
23.00 APOL1431J23 2.90 0.22 2.84 118.0 3.00 108.0 7.0 27
23.50 APOL1431J23.5 2.24 0.00 2.36 151.0 2.53 121.0 0.0 0
24.00 APOL1431J24 1.98 0.23 1.89 119.0 2.04 137.0 8.0 34
24.50 APOL1431J24.5 1.62 0.28 1.44 190.0 1.58 205.0 14.0 127
25.00 APOL1431J25 1.83 0.86 1.02 227.0 1.16 233.0 20.0 101
25.50 APOL1431J25.5 0.64 -0.01 0.67 80.0 0.79 451.0 2.0 51
26.00 APOL1431J26 0.37 -0.08 0.40 81.0 0.46 36.0 2.0 109
26.50 APOL1431J26.5 0.23 0.00 0.22 72.0 0.27 25.0 8.0 18
27.00 APOL1431J27 0.20 0.00 0.08 249.0 0.16 553.0 6.0 384
27.50 APOL1431J27.5 0.43 0.37 0.04 91.0 0.09 215.0 80.0 112
28.00 APOL1431J28 0.05 0.02 0.02 51.0 0.05 154.0 2.0 27
28.50 APOL1431J28.5 0.14 0.13 0.01 33.0 0.04 124.0 244.0 259
29.00 APOL1431J29 0.03 0.02 0.01 1.0 0.03 17.0 2.0 457
29.50 APOL1431J29.5 0.05 0.04 0.01 10.0 0.14 6.0 305.0 305
30.00 APOL1431J30 0.27 0.13 0.19 87.0 0.03 58.0 10.0 11
30.50 APOL1431J30.5 0.14 0.00 0.16 26.0 0.03 48.0 0.0 0
31.00 APOL1431J31 0.14 0.00 0.10 71.0 0.03 59.0 0.0 0
31.50 APOL1431J31.5 0.14 0.00 0.07 84.0 0.03 59.0 0.0 0
32.00 APOL1431J32 0.14 0.00 0.06 97.0 0.02 13.0 0.0 0
32.50 APOL1431J32.5 0.14 0.00 0.04 73.0 0.03 59.0 0.0 0
33.00 APOL1431J33 0.14 0.00 0.04 38.0 0.03 59.0 0.0 0
33.50 APOL1431J33.5 0.04 0.00 0.02 81.0 0.03 59.0 0.0 0
34.00 APOL1431J34 0.04 0.00 0.02 44.0 0.02 1.0 0.0 0
34.50 APOL1431J34.5 0.04 0.00 0.01 47.0 0.02 35.0 0.0 0
35.00 APOL1431J35 0.03 0.00 0.01 39.0 0.02 35.0 0.0 0
35.50 APOL1431J35.5 0.03 0.00 0.01 20.0 0.02 1.0 0.0 0
36.00 APOL1431J36 0.14 0.00 0.01 62.0 0.02 35.0 0.0 0
36.50 APOL1431J36.5 0.03 0.00 0.01 1.0 0.02 35.0 0.0 0
37.00 APOL1431J37 0.03 0.00 0.01 1.0 0.02 35.0 0.0 0

Put Options: APOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 APOL1431V20 0.04 0.00 0.01 10.0 0.03 55.0 0.0 0
21.00 APOL1431V21 0.01 0.00 0.01 35.0 0.04 117.0 0.0 0
21.50 APOL1431V21.5 0.30 0.29 0.01 35.0 0.04 90.0 5.0 5
22.00 APOL1431V22 0.33 0.32 0.01 56.0 0.05 118.0 1.0 121
22.50 APOL1431V22.5 0.05 0.02 0.01 28.0 0.07 398.0 1.0 73
23.00 APOL1431V23 0.11 0.07 0.03 25.0 0.08 129.0 1.0 120
23.50 APOL1431V23.5 0.62 0.58 0.02 678.0 0.10 595.0 2.0 2
24.00 APOL1431V24 0.12 0.05 0.06 144.0 0.13 764.0 25.0 47
24.50 APOL1431V24.5 0.20 0.01 0.10 56.0 0.16 609.0 26.0 3
25.00 APOL1431V25 0.23 -0.06 0.17 151.0 0.22 10.0 400.0 51
25.50 APOL1431V25.5 0.33 -0.14 0.30 134.0 0.37 293.0 12.0 72
26.00 APOL1431V26 0.73 0.08 0.50 78.0 0.59 202.0 2.0 40
26.50 APOL1431V26.5 1.02 0.00 0.80 139.0 0.90 82.0 3.0 6
27.00 APOL1431V27 1.57 0.22 1.18 68.0 1.30 113.0 3.0 3
27.50 APOL1431V27.5 1.02 -0.75 1.60 194.0 1.73 104.0 30.0 30
28.00 APOL1431V28 1.55 -0.71 2.01 290.0 2.36 197.0 4.0 4
28.50 APOL1431V28.5 4.00 1.25 2.50 299.0 3.15 178.0 8.0 10
29.00 APOL1431V29 2.39 -0.24 3.00 211.0 3.65 239.0 5.0 5
29.50 APOL1431V29.5 3.10 0.00 3.50 130.0 4.15 212.0 0.0 0
30.00 APOL1431V30 3.60 0.00 3.95 139.0 4.65 72.0 0.0 0
30.50 APOL1431V30.5 4.60 0.55 4.45 156.0 4.85 60.0 20.0 20
31.00 APOL1431V31 6.65 2.10 4.95 86.0 5.65 70.0 10.0 10
31.50 APOL1431V31.5 4.70 0.00 5.45 59.0 6.15 47.0 0.0 0
32.00 APOL1431V32 5.55 0.00 5.80 205.0 6.65 72.0 0.0 0
32.50 APOL1431V32.5 6.05 0.00 6.30 70.0 7.15 70.0 0.0 0
33.00 APOL1431V33 6.55 0.00 6.85 62.0 7.65 70.0 0.0 0
33.50 APOL1431V33.5 7.70 0.70 7.10 72.0 8.05 26.0 8.0 2
34.00 APOL1431V34 7.25 0.00 7.50 70.0 8.40 45.0 0.0 0
34.50 APOL1431V34.5 7.10 0.00 8.10 70.0 8.85 45.0 0.0 0
35.00 APOL1431V35 7.30 0.00 8.60 39.0 9.80 147.0 0.0 0
35.50 APOL1431V35.5 7.95 0.00 8.20 313.0 11.45 36.0 0.0 0
36.00 APOL1431V36 8.35 0.00 8.70 301.0 11.95 36.0 0.0 0
36.50 APOL1431V36.5 8.55 0.00 9.85 168.0 11.10 16.0 0.0 0
37.00 APOL1431V37 9.05 0.00 10.10 279.0 11.50 10.0 0.0 0