$0.61 0.00 (%) American Apparel Inc - AMEX

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
11/25/20140.610.620.590.611,344,927
11/24/20140.620.640.590.602,137,139
11/21/20140.640.670.620.63817,432
11/20/20140.630.670.620.64646,348
11/19/20140.640.670.620.64593,949
11/18/20140.670.680.650.65332,832
11/17/20140.650.680.640.66877,356
11/14/20140.650.670.640.65433,263
11/13/20140.670.670.600.642,301,482
11/12/20140.680.710.650.69971,941
11/11/20140.730.760.680.682,894,277
11/10/20140.740.780.730.771,523,155
11/7/20140.710.740.700.73768,108
11/6/20140.710.730.710.72284,868
11/5/20140.710.740.700.721,157,603
11/4/20140.700.730.690.71515,252
11/3/20140.720.720.700.70607,125
10/31/20140.710.730.700.72573,294
10/30/20140.710.730.700.70445,187
10/29/20140.710.750.700.731,109,845
10/28/20140.740.740.690.71767,422
10/27/20140.730.740.690.741,178,078
10/24/20140.730.740.710.73534,680
10/23/20140.720.740.720.73604,797
10/22/20140.700.740.700.74632,429
10/21/20140.690.740.690.70622,475
10/20/20140.700.740.690.70719,543
10/17/20140.740.760.700.721,089,821
10/16/20140.710.730.680.721,308,644
10/15/20140.650.700.620.671,112,450
10/14/20140.690.760.630.662,284,753
10/13/20140.620.690.620.691,689,655
10/10/20140.650.680.610.612,282,868
10/9/20140.700.710.630.652,665,291
10/8/20140.710.730.700.711,446,666
10/7/20140.740.770.710.741,412,426
10/6/20140.800.800.740.74835,067
10/3/20140.750.800.720.771,335,179
10/2/20140.760.780.710.751,882,831
10/1/20140.820.850.760.781,851,213
9/30/20140.810.850.800.821,489,462
9/29/20140.800.810.760.802,816,181
9/26/20140.800.800.770.781,000,160
9/25/20140.790.810.770.81892,158
9/24/20140.780.810.760.79646,426
9/23/20140.750.780.720.76771,634
9/22/20140.760.790.730.761,437,865
9/19/20140.800.820.750.813,064,341
9/18/20140.860.870.780.833,211,109
9/17/20140.870.890.860.87830,018
9/16/20140.870.910.850.881,146,001
9/15/20140.890.900.860.881,572,336
9/12/20140.900.920.880.891,042,312
9/11/20140.920.930.890.91930,206
9/10/20140.930.940.860.921,799,218
9/9/20140.970.970.910.911,202,054
9/8/20140.960.980.950.97545,212
9/5/20140.980.990.960.96778,582
9/4/20141.001.010.981.011,005,006
9/3/20141.011.030.951.001,893,862
9/2/20140.951.010.951.012,652,425
8/29/20140.951.020.940.954,162,285
8/28/20140.980.980.920.941,695,650
8/27/20141.031.030.960.981,900,090
8/26/20141.051.060.991.022,006,546
8/25/20141.081.081.051.071,711,087
8/22/20141.021.081.011.052,219,610
8/21/20141.011.020.961.02985,035
8/20/20141.041.080.991.002,382,943
8/19/20140.921.050.921.024,131,116
8/18/20140.890.970.890.942,002,320
8/15/20140.910.910.870.89852,888
8/14/20140.910.920.870.891,402,978
8/13/20140.900.900.860.861,736,526
8/12/20140.930.940.900.91983,627
8/11/20140.870.950.860.942,316,520
8/8/20140.880.900.860.861,052,389
8/7/20140.890.920.860.881,765,330
8/6/20140.850.940.830.922,248,151
8/5/20140.850.870.850.861,030,791
8/4/20140.880.900.850.851,410,965
8/1/20140.930.930.850.902,727,749
7/31/20140.910.930.900.921,066,203
7/30/20140.930.960.890.952,075,632
7/29/20140.900.980.880.922,940,576
7/28/20141.041.040.900.915,279,598
7/25/20141.081.080.981.034,261,140
7/24/20141.131.131.041.082,657,816
7/23/20141.091.111.051.092,356,069
7/22/20141.161.171.041.093,324,535
7/21/20141.191.191.131.162,532,854
7/18/20141.121.171.061.143,699,299
7/17/20141.151.161.061.093,434,984
7/16/20141.151.171.111.153,062,021
7/15/20141.201.221.081.159,234,886
7/14/20141.231.301.121.2118,269,217
7/11/20141.121.201.081.1818,179,229
7/10/20140.881.050.861.0316,572,303
7/9/20140.850.870.810.853,473,892
7/8/20140.880.900.810.844,502,676
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center