$1.07 +0.07 (%) American Apparel Inc - AMEX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
3/17/20103.233.323.203.25277,500
3/16/20103.053.243.053.19558,300
3/15/20102.943.042.833.03210,700
3/12/20103.003.012.902.90301,700
3/11/20103.003.002.912.95186,600
3/10/20103.003.092.983.01349,800
3/9/20103.013.122.932.98351,100
3/8/20103.103.123.043.10175,900
3/5/20102.933.142.873.13367,400
3/4/20102.862.922.792.89212,100
3/3/20102.792.852.652.84156,700
3/2/20102.782.782.712.77107,600
3/1/20102.812.832.742.77169,100
2/26/20102.852.852.772.81106,500
2/25/20102.762.842.742.84127,600
2/24/20102.822.842.752.7973,600
2/23/20102.862.892.812.81144,900
2/22/20102.832.902.832.8694,500
2/19/20102.902.912.782.8298,700
2/18/20102.912.922.832.8879,300
2/17/20102.812.902.802.90109,700
2/16/20102.792.852.712.80114,100
2/12/20102.752.802.682.80130,100
2/11/20102.652.812.652.7875,200
2/10/20102.762.772.622.66129,300
2/9/20102.682.762.662.75106,900
2/8/20102.702.802.562.65116,100
2/5/20102.822.822.642.70191,100
2/4/20102.862.882.782.82168,600
2/3/20102.912.922.852.87146,600
2/2/20102.933.042.862.88143,000
2/1/20102.852.932.842.93140,400
1/29/20102.912.912.812.83151,500
1/28/20102.833.002.742.85352,300
1/27/20102.982.982.792.81232,300
1/26/20103.163.182.952.95234,700
1/25/20103.273.303.173.18130,600
1/22/20103.263.293.233.24131,100
1/21/20103.323.323.203.25182,500
1/20/20103.423.453.253.29122,300
1/19/20103.323.453.253.45241,100
1/15/20103.213.303.203.25166,300
1/14/20103.203.303.153.2584,500
1/13/20103.233.303.163.27218,700
1/12/20103.203.253.153.21150,800
1/11/20103.203.273.043.22169,300
1/8/20103.203.213.103.19105,500
1/7/20103.173.233.133.22157,400
1/6/20103.203.263.103.21172,300
1/5/20103.203.303.113.22242,000
1/4/20103.193.193.093.17189,900
12/31/20093.143.143.063.10111,400
12/30/20093.123.153.063.15121,200
12/29/20093.043.162.943.15293,700
12/28/20093.143.202.993.04406,200
12/24/20093.133.203.083.11132,200
12/23/20093.123.133.073.10100,900
12/22/20093.103.153.063.08165,100
12/21/20093.213.212.993.11215,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center