$0.86 0.00 (%) American Apparel Inc - AMEX

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
4/20/20103.573.623.433.62226,000
4/19/20103.503.623.403.51297,100
4/16/20103.433.583.423.53430,000
4/15/20103.313.523.313.43297,300
4/14/20103.183.403.183.34310,300
4/13/20103.203.303.193.22153,300
4/12/20103.203.293.203.22161,700
4/9/20103.243.303.203.22203,300
4/8/20103.293.293.183.2594,400
4/7/20103.323.363.203.27248,600
4/6/20103.353.363.293.32193,400
4/5/20103.203.383.123.34743,700
4/1/20103.043.162.963.16429,300
3/31/20103.083.083.003.03198,500
3/30/20102.963.092.873.08374,900
3/29/20103.083.102.882.97898,800
3/26/20103.153.353.043.171,850,200
3/25/20103.703.883.663.84643,200
3/24/20103.593.753.573.62369,600
3/23/20103.593.723.503.56786,800
3/22/20103.373.503.253.47367,400
3/19/20103.363.493.153.45466,400
3/18/20103.303.533.273.37372,900
3/17/20103.233.323.203.25277,500
3/16/20103.053.243.053.19558,300
3/15/20102.943.042.833.03210,700
3/12/20103.003.012.902.90301,700
3/11/20103.003.002.912.95186,600
3/10/20103.003.092.983.01349,800
3/9/20103.013.122.932.98351,100
3/8/20103.103.123.043.10175,900
3/5/20102.933.142.873.13367,400
3/4/20102.862.922.792.89212,100
3/3/20102.792.852.652.84156,700
3/2/20102.782.782.712.77107,600
3/1/20102.812.832.742.77169,100
2/26/20102.852.852.772.81106,500
2/25/20102.762.842.742.84127,600
2/24/20102.822.842.752.7973,600
2/23/20102.862.892.812.81144,900
2/22/20102.832.902.832.8694,500
2/19/20102.902.912.782.8298,700
2/18/20102.912.922.832.8879,300
2/17/20102.812.902.802.90109,700
2/16/20102.792.852.712.80114,100
2/12/20102.752.802.682.80130,100
2/11/20102.652.812.652.7875,200
2/10/20102.762.772.622.66129,300
2/9/20102.682.762.662.75106,900
2/8/20102.702.802.562.65116,100
2/5/20102.822.822.642.70191,100
2/4/20102.862.882.782.82168,600
2/3/20102.912.922.852.87146,600
2/2/20102.933.042.862.88143,000
2/1/20102.852.932.842.93140,400
1/29/20102.912.912.812.83151,500
1/28/20102.833.002.742.85352,300
1/27/20102.982.982.792.81232,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center