$0.88 -0.00 (%) American Apparel Inc - AMEX

Mar. 2, 2015 | 10:28 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
5/21/20101.731.731.551.55705,900
5/20/20101.701.921.551.671,823,500
5/19/20102.692.691.581.632,825,900
5/18/20102.862.902.722.74187,600
5/17/20102.792.932.752.81108,200
5/14/20102.972.972.752.79236,900
5/13/20102.963.022.942.99148,500
5/12/20103.063.062.973.02232,400
5/11/20102.883.042.833.02106,400
5/10/20103.083.202.872.96227,800
5/7/20102.702.882.632.75382,100
5/6/20102.802.952.422.53587,700
5/5/20102.893.042.752.84344,100
5/4/20103.093.202.922.94329,500
5/3/20103.103.303.003.16320,200
4/30/20103.163.163.053.07203,100
4/29/20103.163.193.023.14169,100
4/28/20103.293.313.143.16126,400
4/27/20103.203.293.203.25162,300
4/26/20103.423.423.233.25213,500
4/23/20103.383.573.253.39318,200
4/22/20103.503.543.353.40217,200
4/21/20103.603.623.473.50197,500
4/20/20103.573.623.433.62226,000
4/19/20103.503.623.403.51297,100
4/16/20103.433.583.423.53430,000
4/15/20103.313.523.313.43297,300
4/14/20103.183.403.183.34310,300
4/13/20103.203.303.193.22153,300
4/12/20103.203.293.203.22161,700
4/9/20103.243.303.203.22203,300
4/8/20103.293.293.183.2594,400
4/7/20103.323.363.203.27248,600
4/6/20103.353.363.293.32193,400
4/5/20103.203.383.123.34743,700
4/1/20103.043.162.963.16429,300
3/31/20103.083.083.003.03198,500
3/30/20102.963.092.873.08374,900
3/29/20103.083.102.882.97898,800
3/26/20103.153.353.043.171,850,200
3/25/20103.703.883.663.84643,200
3/24/20103.593.753.573.62369,600
3/23/20103.593.723.503.56786,800
3/22/20103.373.503.253.47367,400
3/19/20103.363.493.153.45466,400
3/18/20103.303.533.273.37372,900
3/17/20103.233.323.203.25277,500
3/16/20103.053.243.053.19558,300
3/15/20102.943.042.833.03210,700
3/12/20103.003.012.902.90301,700
3/11/20103.003.002.912.95186,600
3/10/20103.003.092.983.01349,800
3/9/20103.013.122.932.98351,100
3/8/20103.103.123.043.10175,900
3/5/20102.933.142.873.13367,400
3/4/20102.862.922.792.89212,100
3/3/20102.792.852.652.84156,700
3/2/20102.782.782.712.77107,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center