$0.67 -0.02 (%) American Apparel Inc - AMEX

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
7/12/20101.581.631.521.58405,300
7/9/20101.521.651.491.61323,200
7/8/20101.551.691.401.49440,300
7/7/20101.601.601.451.50389,500
7/6/20101.771.791.601.60432,600
7/2/20101.781.841.651.73181,000
7/1/20101.811.871.711.791,062,800
6/30/20101.561.831.511.83637,500
6/29/20101.841.841.651.66536,600
6/28/20102.172.171.851.86550,000
6/25/20101.831.951.781.951,719,800
6/24/20101.841.941.751.77726,300
6/23/20101.811.841.741.78232,700
6/22/20101.891.891.751.75398,500
6/21/20101.901.941.801.89508,700
6/18/20101.881.901.651.73454,800
6/17/20101.891.991.801.86226,100
6/16/20102.062.061.861.90386,300
6/15/20101.992.191.832.031,502,800
6/14/20101.451.931.451.902,489,700
6/11/20101.431.531.331.35924,200
6/10/20101.261.541.141.544,504,700
6/9/20101.301.321.251.26377,900
6/8/20101.341.391.251.261,026,600
6/7/20101.501.561.321.35935,600
6/4/20101.631.671.561.57481,700
6/3/20101.681.701.551.63327,400
6/2/20101.611.621.471.60433,200
6/1/20101.511.671.501.54471,800
5/28/20101.701.701.531.58851,400
5/27/20101.681.771.501.682,130,600
5/26/20101.371.541.321.491,435,000
5/25/20101.321.471.291.311,052,800
5/24/20101.541.541.391.39753,400
5/21/20101.731.731.551.55705,900
5/20/20101.701.921.551.671,823,500
5/19/20102.692.691.581.632,825,900
5/18/20102.862.902.722.74187,600
5/17/20102.792.932.752.81108,200
5/14/20102.972.972.752.79236,900
5/13/20102.963.022.942.99148,500
5/12/20103.063.062.973.02232,400
5/11/20102.883.042.833.02106,400
5/10/20103.083.202.872.96227,800
5/7/20102.702.882.632.75382,100
5/6/20102.802.952.422.53587,700
5/5/20102.893.042.752.84344,100
5/4/20103.093.202.922.94329,500
5/3/20103.103.303.003.16320,200
4/30/20103.163.163.053.07203,100
4/29/20103.163.193.023.14169,100
4/28/20103.293.313.143.16126,400
4/27/20103.203.293.203.25162,300
4/26/20103.423.423.233.25213,500
4/23/20103.383.573.253.39318,200
4/22/20103.503.543.353.40217,200
4/21/20103.603.623.473.50197,500
4/20/20103.573.623.433.62226,000
4/19/20103.503.623.403.51297,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center