$0.57 +0.01 (%) American Apparel Inc - AMEX

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
8/16/20101.401.411.371.39247,600
8/13/20101.411.441.381.41469,700
8/12/20101.401.451.371.41326,000
8/11/20101.371.421.331.40283,200
8/10/20101.501.521.421.44351,700
8/9/20101.401.501.391.50621,200
8/6/20101.421.431.381.39278,900
8/5/20101.461.501.411.44304,900
8/4/20101.521.521.491.50197,500
8/3/20101.591.591.481.49536,800
8/2/20101.631.661.571.58329,000
7/30/20101.501.641.501.61256,700
7/29/20101.651.751.351.551,137,200
7/28/20101.761.881.721.81344,100
7/27/20101.731.751.721.73206,300
7/26/20101.581.701.581.69259,700
7/23/20101.531.611.521.60334,300
7/22/20101.501.551.501.55208,700
7/21/20101.501.521.461.48276,100
7/20/20101.461.531.461.50146,000
7/19/20101.511.551.431.50186,000
7/16/20101.571.571.471.49351,200
7/15/20101.621.621.531.56141,800
7/14/20101.621.671.621.62107,400
7/13/20101.601.671.551.65228,900
7/12/20101.581.631.521.58405,300
7/9/20101.521.651.491.61323,200
7/8/20101.551.691.401.49440,300
7/7/20101.601.601.451.50389,500
7/6/20101.771.791.601.60432,600
7/2/20101.781.841.651.73181,000
7/1/20101.811.871.711.791,062,800
6/30/20101.561.831.511.83637,500
6/29/20101.841.841.651.66536,600
6/28/20102.172.171.851.86550,000
6/25/20101.831.951.781.951,719,800
6/24/20101.841.941.751.77726,300
6/23/20101.811.841.741.78232,700
6/22/20101.891.891.751.75398,500
6/21/20101.901.941.801.89508,700
6/18/20101.881.901.651.73454,800
6/17/20101.891.991.801.86226,100
6/16/20102.062.061.861.90386,300
6/15/20101.992.191.832.031,502,800
6/14/20101.451.931.451.902,489,700
6/11/20101.431.531.331.35924,200
6/10/20101.261.541.141.544,504,700
6/9/20101.301.321.251.26377,900
6/8/20101.341.391.251.261,026,600
6/7/20101.501.561.321.35935,600
6/4/20101.631.671.561.57481,700
6/3/20101.681.701.551.63327,400
6/2/20101.611.621.471.60433,200
6/1/20101.511.671.501.54471,800
5/28/20101.701.701.531.58851,400
5/27/20101.681.771.501.682,130,600
5/26/20101.371.541.321.491,435,000
5/25/20101.321.471.291.311,052,800
5/24/20101.541.541.391.39753,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center