$0.50 +0.02 (%) American Apparel Inc - AMEX

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
9/24/20101.291.291.241.27129,339
9/23/20101.291.291.121.25621,622
9/22/20101.351.381.281.30267,216
9/21/20101.431.451.351.38331,881
9/20/20101.481.651.391.411,130,774
9/17/20101.261.471.261.46591,448
9/16/20101.261.281.201.25755,362
9/15/20101.351.351.231.26409,349
9/14/20101.231.331.201.28699,590
9/13/20101.201.241.161.23780,260
9/10/20101.121.171.051.13382,662
9/9/20101.211.251.111.15275,300
9/8/20101.121.201.111.19764,169
9/7/20101.041.171.041.10527,123
9/3/20101.031.090.991.06770,611
9/2/20101.041.110.921.071,544,744
9/1/20100.850.920.820.92998,683
8/31/20100.790.790.750.78353,100
8/30/20100.820.830.750.76342,000
8/27/20100.850.850.770.82302,000
8/26/20100.750.860.720.851,160,500
8/25/20100.700.740.660.74388,000
8/24/20100.730.730.660.71869,600
8/23/20100.740.790.740.74634,800
8/20/20100.760.780.740.75740,200
8/19/20100.800.830.730.751,807,700
8/18/20100.960.980.720.814,636,800
8/17/20101.221.300.981.032,551,100
8/16/20101.401.411.371.39247,600
8/13/20101.411.441.381.41469,700
8/12/20101.401.451.371.41326,000
8/11/20101.371.421.331.40283,200
8/10/20101.501.521.421.44351,700
8/9/20101.401.501.391.50621,200
8/6/20101.421.431.381.39278,900
8/5/20101.461.501.411.44304,900
8/4/20101.521.521.491.50197,500
8/3/20101.591.591.481.49536,800
8/2/20101.631.661.571.58329,000
7/30/20101.501.641.501.61256,700
7/29/20101.651.751.351.551,137,200
7/28/20101.761.881.721.81344,100
7/27/20101.731.751.721.73206,300
7/26/20101.581.701.581.69259,700
7/23/20101.531.611.521.60334,300
7/22/20101.501.551.501.55208,700
7/21/20101.501.521.461.48276,100
7/20/20101.461.531.461.50146,000
7/19/20101.511.551.431.50186,000
7/16/20101.571.571.471.49351,200
7/15/20101.621.621.531.56141,800
7/14/20101.621.671.621.62107,400
7/13/20101.601.671.551.65228,900
7/12/20101.581.631.521.58405,300
7/9/20101.521.651.491.61323,200
7/8/20101.551.691.401.49440,300
7/7/20101.601.601.451.50389,500
7/6/20101.771.791.601.60432,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!