$0.19 +0.01 (%) American Apparel Inc - AMEX

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
11/19/20101.401.401.361.40533,172
11/18/20101.351.391.331.38601,373
11/17/20101.331.381.301.331,268,033
11/16/20101.211.341.201.25759,235
11/15/20101.291.291.191.24728,232
11/12/20101.061.281.041.271,773,155
11/11/20101.081.101.021.06316,926
11/10/20101.151.150.991.10652,207
11/9/20101.201.201.111.14187,104
11/8/20101.101.211.101.19253,890
11/5/20101.171.221.111.13236,792
11/4/20101.101.231.081.17850,586
11/3/20100.981.070.961.02504,229
11/2/20101.001.010.950.98226,533
11/1/20100.991.050.970.99258,131
10/29/20100.981.050.970.971,173,281
10/28/20101.171.180.860.981,502,485
10/27/20101.191.191.151.15347,035
10/26/20101.191.201.171.20146,202
10/25/20101.191.201.171.1980,847
10/22/20101.171.191.151.1784,146
10/21/20101.181.201.161.16152,376
10/20/20101.201.211.151.16212,152
10/19/20101.181.211.181.19289,771
10/18/20101.211.211.181.21129,157
10/15/20101.241.241.181.20328,498
10/14/20101.251.251.201.21164,879
10/13/20101.281.281.231.25192,763
10/12/20101.261.281.211.26136,439
10/11/20101.271.281.211.27167,128
10/8/20101.151.281.151.28501,343
10/7/20101.211.231.111.16639,809
10/6/20101.281.301.151.19711,488
10/5/20101.311.321.271.29304,077
10/4/20101.441.451.291.32354,029
10/1/20101.351.511.271.431,090,880
9/30/20101.231.241.161.23366,064
9/29/20101.221.251.181.20265,765
9/28/20101.191.231.181.23137,669
9/27/20101.271.271.181.20208,396
9/24/20101.291.291.241.27129,339
9/23/20101.291.291.121.25621,622
9/22/20101.351.381.281.30267,216
9/21/20101.431.451.351.38331,881
9/20/20101.481.651.391.411,130,774
9/17/20101.261.471.261.46591,448
9/16/20101.261.281.201.25755,362
9/15/20101.351.351.231.26409,349
9/14/20101.231.331.201.28699,590
9/13/20101.201.241.161.23780,260
9/10/20101.121.171.051.13382,662
9/9/20101.211.251.111.15275,300
9/8/20101.121.201.111.19764,169
9/7/20101.041.171.041.10527,123
9/3/20101.031.090.991.06770,611
9/2/20101.041.110.921.071,544,744
9/1/20100.850.920.820.92998,683
8/31/20100.790.790.750.78353,100
8/30/20100.820.830.750.76342,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!