American Apparel Inc $0.91

down -0.12


28/7/2014 04:01 PM  |  AMEX : APP  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
10/9/20131.211.241.161.20348,074
10/8/20131.211.251.201.22382,687
10/7/20131.201.271.201.22651,804
10/4/20131.161.221.151.221,544,034
10/3/20131.201.221.151.17907,477
10/2/20131.251.261.191.19569,000
10/1/20131.301.311.241.25341,845
9/30/20131.301.331.281.30615,356
9/27/20131.301.331.301.31705,249
9/26/20131.271.271.231.271,130,119
9/25/20131.321.321.231.24864,342
9/24/20131.311.341.291.31408,029
9/23/20131.341.341.291.29323,581
9/20/20131.331.331.301.31531,135
9/19/20131.311.331.291.31731,420
9/18/20131.311.331.301.31291,169
9/17/20131.301.341.261.31468,423
9/16/20131.331.341.241.30483,520
9/13/20131.301.351.291.30487,363
9/12/20131.351.351.281.29491,813
9/11/20131.391.391.321.32453,452
9/10/20131.381.401.371.38315,047
9/9/20131.381.401.351.37599,368
9/6/20131.401.421.351.37498,712
9/5/20131.391.441.391.40597,604
9/4/20131.351.441.351.40763,477
9/3/20131.471.521.261.381,639,558
8/30/20131.531.531.411.43617,042
8/29/20131.501.581.501.54281,123
8/28/20131.561.601.461.50277,993
8/27/20131.581.651.551.55392,041
8/26/20131.561.651.541.59403,071
8/23/20131.601.651.471.541,066,083
8/22/20131.621.621.541.611,095,332
8/21/20131.691.711.601.62592,042
8/20/20131.661.721.661.71340,490
8/19/20131.771.771.611.67562,043
8/16/20131.751.821.731.77320,365
8/15/20131.831.831.721.75920,505
8/14/20131.821.861.781.84419,023
8/13/20131.891.951.731.861,168,312
8/12/20131.962.011.951.99968,048
8/9/20131.901.971.871.96396,693
8/8/20131.952.011.861.90800,790
8/7/20131.981.981.931.94229,431
8/6/20131.982.001.961.98163,590
8/5/20131.962.001.931.98279,780
8/2/20131.972.001.951.95238,773
8/1/20132.012.011.961.99221,987
7/31/20132.002.011.942.01311,227
7/30/20132.002.001.921.98612,568
7/29/20131.962.091.962.001,955,424
7/26/20131.941.991.911.95153,879
7/25/20131.931.961.901.96269,953
7/24/20131.951.961.931.94104,651
7/23/20131.931.971.921.94263,713
7/22/20131.941.971.911.92297,740
7/19/20131.971.991.921.96255,119
7/18/20131.971.991.961.99199,879
7/17/20131.981.981.921.97171,581
7/16/20131.941.991.911.99321,996
7/15/20131.951.961.911.96235,104
7/12/20131.992.001.941.95275,090
7/11/20132.002.001.972.00309,558
7/10/20131.962.001.951.99395,992
7/9/20131.911.981.911.97514,134
7/8/20131.861.921.861.92355,919
7/5/20131.831.881.791.88335,762
7/3/20131.851.861.771.81373,558
7/2/20131.881.881.701.851,561,075
7/1/20131.891.921.801.881,195,318
6/28/20131.982.021.851.925,424,694
6/27/20132.022.021.972.02847,057
6/26/20131.952.011.931.98838,246
6/25/20131.961.981.881.97332,063
6/24/20131.921.971.851.96419,078
6/21/20131.951.971.851.97444,282
6/20/20131.982.001.911.92299,046
6/19/20132.012.021.981.99234,461
6/18/20131.952.001.922.00279,316
6/17/20131.992.001.951.95168,948
6/14/20132.002.001.961.96166,415
6/13/20131.972.001.951.99138,126
6/12/20131.992.021.981.99289,217
6/11/20131.972.011.951.95254,811
6/10/20132.082.101.982.01631,145
6/7/20132.172.172.042.051,068,238
6/6/20131.992.131.982.131,434,787
6/5/20131.962.001.931.99257,306
6/4/20131.911.981.891.94252,765
6/3/20131.931.941.851.90302,271
5/31/20131.941.981.871.95437,345
5/30/20132.002.001.921.94399,368
5/29/20131.972.011.951.98141,602
5/28/20132.012.011.942.01679,592
5/24/20131.952.001.952.00466,798
5/23/20131.962.021.882.00695,945
5/22/20131.992.021.971.98350,926
5/21/20132.002.041.961.97468,321
5/20/20131.982.011.972.00429,826
Trading Center