$0.78 -0.04 (%) American Apparel Inc - AMEX

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
12/13/20131.101.111.011.051,206,519
12/12/20131.151.161.061.091,114,442
12/11/20131.161.181.151.15215,646
12/10/20131.201.201.151.15661,404
12/9/20131.201.201.161.20283,124
12/6/20131.151.191.141.19421,649
12/5/20131.161.191.141.15523,604
12/4/20131.191.191.161.16275,640
12/3/20131.151.191.151.19244,743
12/2/20131.191.201.151.15295,370
11/29/20131.221.231.171.19465,549
11/27/20131.191.251.151.171,604,563
11/26/20131.161.201.131.20719,384
11/25/20131.201.211.151.15454,178
11/22/20131.181.221.151.19651,865
11/21/20131.151.211.131.19909,842
11/20/20131.171.221.131.13568,641
11/19/20131.221.251.141.15856,631
11/18/20131.171.251.161.22683,272
11/15/20131.081.271.081.161,660,060
11/14/20131.151.161.111.14473,421
11/13/20131.171.171.081.161,690,651
11/12/20131.141.191.141.15777,432
11/11/20131.191.201.171.18400,494
11/8/20131.201.231.161.20946,707
11/7/20131.261.291.201.201,696,362
11/6/20131.311.341.231.23628,188
11/5/20131.251.341.231.31554,360
11/4/20131.271.311.211.25510,639
11/1/20131.331.371.251.30655,423
10/31/20131.391.441.301.34805,791
10/30/20131.361.521.341.401,381,415
10/29/20131.251.441.221.361,165,393
10/28/20131.181.281.171.25655,063
10/25/20131.191.221.161.19911,565
10/24/20131.161.181.131.18446,750
10/23/20131.161.161.131.15139,564
10/22/20131.181.201.121.161,443,230
10/21/20131.211.231.161.18658,768
10/18/20131.181.201.141.18693,175
10/17/20131.121.181.101.18786,241
10/16/20131.171.181.111.12667,561
10/15/20131.201.201.141.15400,951
10/14/20131.161.211.121.19514,557
10/11/20131.181.201.121.16559,451
10/10/20131.041.191.041.151,399,709
10/9/20131.211.241.161.20348,074
10/8/20131.211.251.201.22382,687
10/7/20131.201.271.201.22651,804
10/4/20131.161.221.151.221,544,034
10/3/20131.201.221.151.17907,477
10/2/20131.251.261.191.19569,000
10/1/20131.301.311.241.25341,845
9/30/20131.301.331.281.30615,356
9/27/20131.301.331.301.31705,249
9/26/20131.271.271.231.271,130,119
9/25/20131.321.321.231.24864,342
9/24/20131.311.341.291.31408,029
9/23/20131.341.341.291.29323,581
9/20/20131.331.331.301.31531,135
9/19/20131.311.331.291.31731,420
9/18/20131.311.331.301.31291,169
9/17/20131.301.341.261.31468,423
9/16/20131.331.341.241.30483,520
9/13/20131.301.351.291.30487,363
9/12/20131.351.351.281.29491,813
9/11/20131.391.391.321.32453,452
9/10/20131.381.401.371.38315,047
9/9/20131.381.401.351.37599,368
9/6/20131.401.421.351.37498,712
9/5/20131.391.441.391.40597,604
9/4/20131.351.441.351.40763,477
9/3/20131.471.521.261.381,639,558
8/30/20131.531.531.411.43617,042
8/29/20131.501.581.501.54281,123
8/28/20131.561.601.461.50277,993
8/27/20131.581.651.551.55392,041
8/26/20131.561.651.541.59403,071
8/23/20131.601.651.471.541,066,083
8/22/20131.621.621.541.611,095,332
8/21/20131.691.711.601.62592,042
8/20/20131.661.721.661.71340,490
8/19/20131.771.771.611.67562,043
8/16/20131.751.821.731.77320,365
8/15/20131.831.831.721.75920,505
8/14/20131.821.861.781.84419,023
8/13/20131.891.951.731.861,168,312
8/12/20131.962.011.951.99968,048
8/9/20131.901.971.871.96396,693
8/8/20131.952.011.861.90800,790
8/7/20131.981.981.931.94229,431
8/6/20131.982.001.961.98163,590
8/5/20131.962.001.931.98279,780
8/2/20131.972.001.951.95238,773
8/1/20132.012.011.961.99221,987
7/31/20132.002.011.942.01311,227
7/30/20132.002.001.921.98612,568
7/29/20131.962.091.962.001,955,424
7/26/20131.941.991.911.95153,879
7/25/20131.931.961.901.96269,953
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center