$1.07 0.00 (%) American Apparel Inc - AMEX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
3/7/20140.820.830.780.79897,220
3/6/20140.830.860.820.82419,939
3/5/20140.900.910.810.85923,732
3/4/20140.760.910.760.871,909,693
3/3/20140.750.760.720.75468,214
2/28/20140.780.780.720.72591,648
2/27/20140.770.770.730.76401,501
2/26/20140.750.790.720.761,236,922
2/25/20140.730.790.680.731,852,659
2/24/20140.610.730.600.701,663,446
2/21/20140.650.660.550.624,979,866
2/20/20140.981.000.590.667,589,442
2/19/20140.981.000.960.97218,869
2/18/20140.981.000.960.98199,597
2/14/20141.021.020.960.97409,674
2/13/20140.951.050.941.011,261,113
2/12/20140.980.990.940.95640,134
2/11/20140.970.980.950.97311,750
2/10/20141.001.000.950.96278,940
2/7/20140.951.030.950.951,216,459
2/6/20140.900.940.900.94929,053
2/5/20140.900.950.830.891,291,902
2/4/20140.981.000.850.851,341,374
2/3/20140.991.010.980.98422,623
1/31/20141.021.030.980.99700,986
1/30/20141.001.041.001.03795,996
1/29/20141.061.080.950.992,228,377
1/28/20141.081.121.021.081,118,537
1/27/20141.121.121.081.08595,238
1/24/20141.121.131.091.12671,291
1/23/20141.111.141.091.14448,450
1/22/20141.091.131.091.13538,393
1/21/20141.111.121.091.10535,138
1/17/20141.131.131.101.11439,596
1/16/20141.131.141.111.13477,159
1/15/20141.131.141.111.13561,968
1/14/20141.111.141.111.13886,829
1/13/20141.161.161.101.101,688,973
1/10/20141.211.211.131.141,628,999
1/9/20141.261.301.101.143,868,054
1/8/20141.441.451.351.401,222,191
1/7/20141.351.451.351.431,766,201
1/6/20141.291.351.261.341,347,377
1/3/20141.191.301.191.271,309,498
1/2/20141.211.231.191.19408,184
12/31/20131.201.241.181.23660,088
12/30/20131.211.221.171.20351,477
12/27/20131.211.221.181.20481,171
12/26/20131.171.221.161.20592,124
12/24/20131.171.211.151.16162,859
12/23/20131.211.281.101.17906,670
12/20/20131.101.241.091.211,434,545
12/19/20131.111.121.081.10133,817
12/18/20131.101.131.061.10369,971
12/17/20131.021.151.011.11928,306
12/16/20131.051.101.021.03997,341
12/13/20131.101.111.011.051,206,519
12/12/20131.151.161.061.091,114,442
12/11/20131.161.181.151.15215,646
12/10/20131.201.201.151.15661,404
12/9/20131.201.201.161.20283,124
12/6/20131.151.191.141.19421,649
12/5/20131.161.191.141.15523,604
12/4/20131.191.191.161.16275,640
12/3/20131.151.191.151.19244,743
12/2/20131.191.201.151.15295,370
11/29/20131.221.231.171.19465,549
11/27/20131.191.251.151.171,604,563
11/26/20131.161.201.131.20719,384
11/25/20131.201.211.151.15454,178
11/22/20131.181.221.151.19651,865
11/21/20131.151.211.131.19909,842
11/20/20131.171.221.131.13568,641
11/19/20131.221.251.141.15856,631
11/18/20131.171.251.161.22683,272
11/15/20131.081.271.081.161,660,060
11/14/20131.151.161.111.14473,421
11/13/20131.171.171.081.161,690,651
11/12/20131.141.191.141.15777,432
11/11/20131.191.201.171.18400,494
11/8/20131.201.231.161.20946,707
11/7/20131.261.291.201.201,696,362
11/6/20131.311.341.231.23628,188
11/5/20131.251.341.231.31554,360
11/4/20131.271.311.211.25510,639
11/1/20131.331.371.251.30655,423
10/31/20131.391.441.301.34805,791
10/30/20131.361.521.341.401,381,415
10/29/20131.251.441.221.361,165,393
10/28/20131.181.281.171.25655,063
10/25/20131.191.221.161.19911,565
10/24/20131.161.181.131.18446,750
10/23/20131.161.161.131.15139,564
10/22/20131.181.201.121.161,443,230
10/21/20131.211.231.161.18658,768
10/18/20131.181.201.141.18693,175
10/17/20131.121.181.101.18786,241
10/16/20131.171.181.111.12667,561
10/15/20131.201.201.141.15400,951
10/14/20131.161.211.121.19514,557
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center