$0.60 -0.01 (%) American Apparel Inc - AMEX

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
9/18/20131.311.331.301.31291,169
9/17/20131.301.341.261.31468,423
9/16/20131.331.341.241.30483,520
9/13/20131.301.351.291.30487,363
9/12/20131.351.351.281.29491,813
9/11/20131.391.391.321.32453,452
9/10/20131.381.401.371.38315,047
9/9/20131.381.401.351.37599,368
9/6/20131.401.421.351.37498,712
9/5/20131.391.441.391.40597,604
9/4/20131.351.441.351.40763,477
9/3/20131.471.521.261.381,639,558
8/30/20131.531.531.411.43617,042
8/29/20131.501.581.501.54281,123
8/28/20131.561.601.461.50277,993
8/27/20131.581.651.551.55392,041
8/26/20131.561.651.541.59403,071
8/23/20131.601.651.471.541,066,083
8/22/20131.621.621.541.611,095,332
8/21/20131.691.711.601.62592,042
8/20/20131.661.721.661.71340,490
8/19/20131.771.771.611.67562,043
8/16/20131.751.821.731.77320,365
8/15/20131.831.831.721.75920,505
8/14/20131.821.861.781.84419,023
8/13/20131.891.951.731.861,168,312
8/12/20131.962.011.951.99968,048
8/9/20131.901.971.871.96396,693
8/8/20131.952.011.861.90800,790
8/7/20131.981.981.931.94229,431
8/6/20131.982.001.961.98163,590
8/5/20131.962.001.931.98279,780
8/2/20131.972.001.951.95238,773
8/1/20132.012.011.961.99221,987
7/31/20132.002.011.942.01311,227
7/30/20132.002.001.921.98612,568
7/29/20131.962.091.962.001,955,424
7/26/20131.941.991.911.95153,879
7/25/20131.931.961.901.96269,953
7/24/20131.951.961.931.94104,651
7/23/20131.931.971.921.94263,713
7/22/20131.941.971.911.92297,740
7/19/20131.971.991.921.96255,119
7/18/20131.971.991.961.99199,879
7/17/20131.981.981.921.97171,581
7/16/20131.941.991.911.99321,996
7/15/20131.951.961.911.96235,104
7/12/20131.992.001.941.95275,090
7/11/20132.002.001.972.00309,558
7/10/20131.962.001.951.99395,992
7/9/20131.911.981.911.97514,134
7/8/20131.861.921.861.92355,919
7/5/20131.831.881.791.88335,762
7/3/20131.851.861.771.81373,558
7/2/20131.881.881.701.851,561,075
7/1/20131.891.921.801.881,195,318
6/28/20131.982.021.851.925,424,694
6/27/20132.022.021.972.02847,057
6/26/20131.952.011.931.98838,246
6/25/20131.961.981.881.97332,063
6/24/20131.921.971.851.96419,078
6/21/20131.951.971.851.97444,282
6/20/20131.982.001.911.92299,046
6/19/20132.012.021.981.99234,461
6/18/20131.952.001.922.00279,316
6/17/20131.992.001.951.95168,948
6/14/20132.002.001.961.96166,415
6/13/20131.972.001.951.99138,126
6/12/20131.992.021.981.99289,217
6/11/20131.972.011.951.95254,811
6/10/20132.082.101.982.01631,145
6/7/20132.172.172.042.051,068,238
6/6/20131.992.131.982.131,434,787
6/5/20131.962.001.931.99257,306
6/4/20131.911.981.891.94252,765
6/3/20131.931.941.851.90302,271
5/31/20131.941.981.871.95437,345
5/30/20132.002.001.921.94399,368
5/29/20131.972.011.951.98141,602
5/28/20132.012.011.942.01679,592
5/24/20131.952.001.952.00466,798
5/23/20131.962.021.882.00695,945
5/22/20131.992.021.971.98350,926
5/21/20132.002.041.961.97468,321
5/20/20131.982.011.972.00429,826
5/17/20131.992.011.982.00290,597
5/16/20132.052.081.972.00511,556
5/15/20131.892.011.872.01839,239
5/14/20131.841.981.811.97472,392
5/13/20131.801.831.781.81265,852
5/10/20131.801.891.801.82425,437
5/9/20131.981.981.791.831,164,843
5/8/20132.042.062.012.04290,851
5/7/20132.042.072.002.02250,096
5/6/20131.972.071.942.05624,643
5/3/20131.982.011.891.97450,639
5/2/20131.891.941.851.94277,289
5/1/20131.952.051.831.86908,922
4/30/20131.871.931.831.93596,786
4/29/20131.901.901.861.865,168,201
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center