American Apparel Inc $0.76

down 0.00


22/9/2014 04:00 PM  |  AMEX : APP  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
7/15/20131.951.961.911.96235,104
7/12/20131.992.001.941.95275,090
7/11/20132.002.001.972.00309,558
7/10/20131.962.001.951.99395,992
7/9/20131.911.981.911.97514,134
7/8/20131.861.921.861.92355,919
7/5/20131.831.881.791.88335,762
7/3/20131.851.861.771.81373,558
7/2/20131.881.881.701.851,561,075
7/1/20131.891.921.801.881,195,318
6/28/20131.982.021.851.925,424,694
6/27/20132.022.021.972.02847,057
6/26/20131.952.011.931.98838,246
6/25/20131.961.981.881.97332,063
6/24/20131.921.971.851.96419,078
6/21/20131.951.971.851.97444,282
6/20/20131.982.001.911.92299,046
6/19/20132.012.021.981.99234,461
6/18/20131.952.001.922.00279,316
6/17/20131.992.001.951.95168,948
6/14/20132.002.001.961.96166,415
6/13/20131.972.001.951.99138,126
6/12/20131.992.021.981.99289,217
6/11/20131.972.011.951.95254,811
6/10/20132.082.101.982.01631,145
6/7/20132.172.172.042.051,068,238
6/6/20131.992.131.982.131,434,787
6/5/20131.962.001.931.99257,306
6/4/20131.911.981.891.94252,765
6/3/20131.931.941.851.90302,271
5/31/20131.941.981.871.95437,345
5/30/20132.002.001.921.94399,368
5/29/20131.972.011.951.98141,602
5/28/20132.012.011.942.01679,592
5/24/20131.952.001.952.00466,798
5/23/20131.962.021.882.00695,945
5/22/20131.992.021.971.98350,926
5/21/20132.002.041.961.97468,321
5/20/20131.982.011.972.00429,826
5/17/20131.992.011.982.00290,597
5/16/20132.052.081.972.00511,556
5/15/20131.892.011.872.01839,239
5/14/20131.841.981.811.97472,392
5/13/20131.801.831.781.81265,852
5/10/20131.801.891.801.82425,437
5/9/20131.981.981.791.831,164,843
5/8/20132.042.062.012.04290,851
5/7/20132.042.072.002.02250,096
5/6/20131.972.071.942.05624,643
5/3/20131.982.011.891.97450,639
5/2/20131.891.941.851.94277,289
5/1/20131.952.051.831.86908,922
4/30/20131.871.931.831.93596,786
4/29/20131.901.901.861.865,168,201
4/26/20131.881.901.821.89467,349
4/25/20131.911.921.851.88694,716
4/24/20131.881.901.841.88384,368
4/23/20131.931.951.881.90403,954
4/22/20131.811.891.791.89374,539
4/19/20131.871.871.781.83518,177
4/18/20131.881.991.851.87219,961
4/17/20131.931.991.821.91547,665
4/16/20131.952.001.851.97806,549
4/15/20131.971.971.761.851,593,207
4/12/20132.052.051.921.97966,887
4/11/20132.052.202.052.081,597,052
4/10/20132.062.081.982.01615,247
4/9/20132.122.122.012.01434,624
4/8/20132.162.172.052.10508,392
4/5/20132.072.121.992.12425,866
4/4/20132.012.081.962.06740,623
4/3/20132.122.161.962.00900,195
4/2/20132.052.172.032.11614,240
4/1/20132.202.202.002.051,249,113
3/28/20132.252.252.092.171,789,674
3/27/20132.352.382.172.201,402,168
3/26/20132.112.402.072.373,807,291
3/25/20132.112.162.052.101,472,144
3/22/20132.072.081.992.04795,130
3/21/20131.942.121.941.981,496,624
3/20/20131.872.021.871.971,375,930
3/19/20131.911.951.861.87225,585
3/18/20131.951.951.811.91560,486
3/15/20131.841.951.841.95956,954
3/14/20131.801.891.761.87719,768
3/13/20131.691.791.681.78368,938
3/12/20131.751.751.681.70300,345
3/11/20131.671.741.671.74540,148
3/8/20131.851.901.651.721,298,839
3/7/20131.902.081.651.833,121,697
3/6/20131.571.921.551.883,155,234
3/5/20131.501.581.461.531,815,479
3/4/20131.301.331.281.29180,843
3/1/20131.351.351.271.28216,856
2/28/20131.291.351.271.33396,444
2/27/20131.281.301.271.2992,243
2/26/20131.331.381.271.27255,246
2/25/20131.311.331.271.29102,317
2/22/20131.311.331.251.30140,143
2/21/20131.271.311.251.29191,637
Trading Center