$0.60 -0.03 (%) American Apparel Inc - AMEX

Nov. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
4/24/20131.881.901.841.88384,368
4/23/20131.931.951.881.90403,954
4/22/20131.811.891.791.89374,539
4/19/20131.871.871.781.83518,177
4/18/20131.881.991.851.87219,961
4/17/20131.931.991.821.91547,665
4/16/20131.952.001.851.97806,549
4/15/20131.971.971.761.851,593,207
4/12/20132.052.051.921.97966,887
4/11/20132.052.202.052.081,597,052
4/10/20132.062.081.982.01615,247
4/9/20132.122.122.012.01434,624
4/8/20132.162.172.052.10508,392
4/5/20132.072.121.992.12425,866
4/4/20132.012.081.962.06740,623
4/3/20132.122.161.962.00900,195
4/2/20132.052.172.032.11614,240
4/1/20132.202.202.002.051,249,113
3/28/20132.252.252.092.171,789,674
3/27/20132.352.382.172.201,402,168
3/26/20132.112.402.072.373,807,291
3/25/20132.112.162.052.101,472,144
3/22/20132.072.081.992.04795,130
3/21/20131.942.121.941.981,496,624
3/20/20131.872.021.871.971,375,930
3/19/20131.911.951.861.87225,585
3/18/20131.951.951.811.91560,486
3/15/20131.841.951.841.95956,954
3/14/20131.801.891.761.87719,768
3/13/20131.691.791.681.78368,938
3/12/20131.751.751.681.70300,345
3/11/20131.671.741.671.74540,148
3/8/20131.851.901.651.721,298,839
3/7/20131.902.081.651.833,121,697
3/6/20131.571.921.551.883,155,234
3/5/20131.501.581.461.531,815,479
3/4/20131.301.331.281.29180,843
3/1/20131.351.351.271.28216,856
2/28/20131.291.351.271.33396,444
2/27/20131.281.301.271.2992,243
2/26/20131.331.381.271.27255,246
2/25/20131.311.331.271.29102,317
2/22/20131.311.331.251.30140,143
2/21/20131.271.311.251.29191,637
2/20/20131.391.391.271.29607,445
2/19/20131.421.421.361.39273,673
2/15/20131.401.451.361.40258,552
2/14/20131.331.441.331.42267,624
2/13/20131.401.451.251.35782,503
2/12/20131.491.501.411.41435,407
2/11/20131.491.581.471.51365,684
2/8/20131.501.571.441.51959,311
2/7/20131.481.531.461.49653,744
2/6/20131.451.491.401.45268,163
2/5/20131.381.481.361.45316,602
2/4/20131.421.431.381.39199,727
2/1/20131.421.461.381.41453,495
1/31/20131.391.421.311.42313,243
1/30/20131.401.461.371.39398,483
1/29/20131.381.421.331.39552,231
1/28/20131.231.381.221.38451,757
1/25/20131.281.291.201.21387,429
1/24/20131.271.311.241.27193,173
1/23/20131.221.301.181.30439,360
1/22/20131.271.281.201.23319,928
1/18/20131.301.321.221.30651,229
1/17/20131.261.381.261.321,394,082
1/16/20131.191.301.181.27892,054
1/15/20131.181.191.151.19149,711
1/14/20131.191.191.161.19203,087
1/11/20131.141.191.111.16571,216
1/10/20131.081.141.071.13103,767
1/9/20131.111.131.061.08143,676
1/8/20131.071.121.001.11468,341
1/7/20131.131.151.061.10200,181
1/4/20131.131.171.091.13707,413
1/3/20131.141.231.101.131,948,950
1/2/20131.051.151.011.13861,061
12/31/20120.951.010.951.01198,777
12/28/20120.980.990.940.96279,112
12/27/20120.970.990.960.99138,878
12/26/20120.950.990.950.9780,927
12/24/20120.940.970.940.9521,650
12/21/20120.960.980.940.9574,031
12/20/20120.941.000.920.98227,891
12/19/20120.930.950.900.94406,852
12/18/20120.930.960.930.95109,391
12/17/20120.950.960.920.92158,431
12/14/20120.940.970.930.9758,091
12/13/20121.001.010.950.95155,451
12/12/20121.001.010.991.00341,447
12/11/20120.940.990.930.99136,561
12/10/20120.980.980.940.95143,416
12/7/20121.021.020.970.9865,194
12/6/20121.041.041.001.01193,588
12/5/20121.001.030.931.02203,897
12/4/20120.991.000.970.9967,298
12/3/20120.991.000.970.99100,841
11/30/20121.001.010.980.98171,863
11/29/20121.031.091.001.02572,975
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center