$0.76 0.00 (%) American Apparel Inc - AMEX

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
5/3/20120.960.990.950.98299,606
5/2/20120.990.990.940.97215,754
5/1/20120.990.990.950.99365,666
4/30/20120.991.000.980.99158,373
4/27/20120.971.000.960.99440,585
4/26/20120.991.000.960.97146,970
4/25/20121.011.010.971.00307,569
4/24/20120.931.010.930.98551,346
4/23/20120.980.980.950.95211,461
4/20/20121.031.030.991.00284,339
4/19/20121.091.090.981.03688,086
4/18/20121.081.081.001.06615,554
4/17/20121.041.070.991.061,322,402
4/16/20121.031.050.951.02918,556
4/13/20121.051.050.991.00725,400
4/12/20120.981.050.971.043,232,828
4/11/20120.890.980.860.963,848,978
4/10/20120.850.890.810.841,706,918
4/9/20120.830.830.780.83320,578
4/5/20120.930.940.770.771,285,008
4/4/20120.800.800.750.77334,706
4/3/20120.800.810.750.781,295,975
4/2/20120.810.830.800.80402,416
3/30/20120.800.820.790.80324,220
3/29/20120.840.840.780.81466,810
3/28/20120.870.870.840.87797,390
3/27/20120.950.950.860.88475,038
3/26/20120.850.890.850.88232,092
3/23/20120.850.860.800.86463,743
3/22/20120.820.850.800.85243,749
3/21/20120.860.940.780.82878,713
3/20/20120.810.820.770.79449,743
3/19/20120.950.950.830.831,140,302
3/16/20120.870.920.840.92322,639
3/15/20120.930.960.860.87676,788
3/14/20121.051.050.860.922,986,468
3/13/20120.941.210.861.027,333,201
3/12/20120.950.950.750.911,581,492
3/9/20120.760.760.750.75102,083
3/8/20120.780.780.740.7672,648
3/7/20120.720.770.720.74158,193
3/6/20120.740.760.730.73177,862
3/5/20120.750.770.740.75164,812
3/2/20120.730.760.730.7535,631
3/1/20120.770.770.730.7587,573
2/29/20120.750.770.740.76229,151
2/28/20120.750.760.730.7464,715
2/27/20120.720.750.710.7565,956
2/24/20120.710.740.700.7494,203
2/23/20120.750.750.700.74312,887
2/22/20120.740.740.710.74223,833
2/21/20120.710.740.710.74239,925
2/17/20120.740.740.700.71120,656
2/16/20120.740.750.690.71153,607
2/15/20120.730.730.690.70454,087
2/14/20120.720.750.720.73140,990
2/13/20120.720.750.720.74352,533
2/10/20120.720.770.720.75189,055
2/9/20120.740.780.730.75196,350
2/8/20120.770.780.720.74238,252
2/7/20120.840.840.760.77340,585
2/6/20120.750.830.750.78610,893
2/3/20120.690.780.690.73138,819
2/2/20120.730.780.630.71913,414
2/1/20120.750.760.730.75215,439
1/31/20120.730.770.730.75304,967
1/30/20120.770.790.740.76363,455
1/27/20120.800.840.760.80234,420
1/26/20120.950.950.800.83195,434
1/25/20120.820.830.810.81237,529
1/24/20120.820.840.810.81448,340
1/23/20120.810.830.810.82195,151
1/20/20120.870.870.800.83196,662
1/19/20120.880.880.850.85148,457
1/18/20120.960.960.870.87436,518
1/17/20120.960.980.900.921,020,863
1/13/20120.960.970.930.97675,219
1/12/20120.990.990.910.97495,678
1/11/20120.811.000.811.002,118,258
1/10/20120.860.890.850.871,269,256
1/9/20120.830.890.830.86551,434
1/6/20120.780.880.750.85844,662
1/5/20120.790.790.730.75322,597
1/4/20120.720.740.700.73260,072
1/3/20120.740.750.720.7452,784
12/30/20110.740.760.700.72449,941
12/29/20110.760.770.740.75205,797
12/28/20110.750.780.750.76532,406
12/27/20110.750.770.740.75319,777
12/23/20110.750.760.740.75338,070
12/22/20110.800.800.730.74277,097
12/21/20110.680.740.680.74170,382
12/20/20110.710.750.690.71547,570
12/19/20110.690.730.660.68294,701
12/16/20110.600.750.600.72835,771
12/15/20110.550.680.540.64759,461
12/14/20110.560.560.520.53253,573
12/13/20110.570.580.550.56297,242
12/12/20110.580.580.540.55147,664
12/9/20110.550.570.540.56304,501
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center