AMERICAN APPAREL $1.98

up +0.01


22/5/2013 04:22 PM  |  NYSEAMEX : APP  |  Industries : Retail Trade / Clothing Stores
Type:

APP historical data

Date Open High Low Close Volume
5/25/2011 1.00 1.04 0.99 1.01 4215
5/24/2011 0.97 1.03 0.95 0.99 4384
5/23/2011 1.00 1.00 0.96 0.96 4354
5/20/2011 1.04 1.08 1.00 1.00 4472
5/19/2011 1.02 1.05 1.00 1.04 3718
5/18/2011 1.06 1.06 1.00 1.02 7235
5/17/2011 1.11 1.11 1.01 1.04 8811
5/16/2011 1.13 1.13 1.08 1.09 3981
5/13/2011 1.18 1.22 1.12 1.12 8643
5/12/2011 1.15 1.19 1.12 1.18 6370
5/11/2011 1.25 1.31 1.16 1.18 10577
5/10/2011 1.20 1.28 1.16 1.28 11300
5/9/2011 1.17 1.28 1.15 1.22 10459
5/6/2011 1.18 1.19 1.10 1.16 8384
5/5/2011 1.28 1.28 0.97 1.02 17052
5/4/2011 1.39 1.45 1.26 1.28 11753
5/3/2011 1.45 1.47 1.33 1.38 17506
5/2/2011 1.54 1.54 1.43 1.45 12848
4/29/2011 1.50 1.55 1.43 1.45 19000
4/28/2011 1.56 1.59 1.43 1.55 26600
4/27/2011 1.60 1.60 1.45 1.59 25099
4/26/2011 1.60 1.69 1.40 1.58 37688
4/21/2011 1.21 1.31 1.19 1.24 23037
4/20/2011 1.18 1.22 1.10 1.21 18742
4/19/2011 1.06 1.16 1.04 1.15 26026
4/18/2011 0.99 1.04 0.96 1.03 23752
4/15/2011 0.79 0.97 0.79 0.95 24318
4/14/2011 0.77 0.80 0.75 0.79 3017
4/13/2011 0.77 0.79 0.76 0.77 1923
4/12/2011 0.78 0.82 0.77 0.78 2696
4/11/2011 0.79 0.86 0.77 0.78 7605
4/8/2011 0.81 0.84 0.80 0.80 4487
4/7/2011 0.81 0.82 0.79 0.80 2920
4/6/2011 0.91 0.91 0.78 0.80 9712
4/5/2011 0.75 0.83 0.75 0.82 7408
4/4/2011 0.81 0.87 0.72 0.74 15995
4/1/2011 0.80 0.91 0.70 0.90 50019
3/31/2011 1.00 1.00 0.96 0.96 1628
3/30/2011 0.98 1.00 0.97 1.00 1481
3/29/2011 1.00 1.09 0.95 0.98 1449
3/28/2011 0.93 1.05 0.93 0.99 8242
3/25/2011 0.91 0.93 0.90 0.91 2220
3/24/2011 1.00 1.00 0.93 0.94 2726
3/23/2011 0.94 0.95 0.92 0.94 2133
3/22/2011 0.95 0.97 0.93 0.94 1216
3/21/2011 0.97 1.02 0.93 0.95 5920
3/18/2011 0.94 1.00 0.88 0.95 10460
3/17/2011 0.99 1.03 0.98 1.03 2048
3/16/2011 0.93 0.99 0.93 0.97 2230
3/15/2011 1.01 1.01 0.92 0.93 5388
3/14/2011 1.07 1.07 1.01 1.01 3194
3/11/2011 1.02 1.07 1.01 1.06 3104
3/10/2011 1.06 1.07 1.03 1.03 3566
3/9/2011 1.06 1.08 1.02 1.07 5184
3/8/2011 1.08 1.11 1.06 1.07 2428
3/7/2011 1.08 1.11 1.05 1.07 1963
3/4/2011 1.12 1.12 1.08 1.09 1264
3/3/2011 1.11 1.13 1.08 1.12 1070
3/2/2011 1.11 1.12 1.07 1.09 1536
3/1/2011 1.14 1.14 1.10 1.11 2500
2/28/2011 1.18 1.18 1.10 1.14 3103
2/25/2011 1.14 1.19 1.12 1.16 3674
2/24/2011 1.05 1.10 1.05 1.09 3309
2/23/2011 1.09 1.12 1.05 1.06 4646
2/22/2011 1.14 1.15 1.09 1.12 4251
2/18/2011 1.13 1.15 1.12 1.14 3082
2/17/2011 1.12 1.13 1.11 1.13 1756
2/16/2011 1.19 1.19 1.11 1.12 2256
2/15/2011 1.14 1.14 1.10 1.11 1942
2/14/2011 1.12 1.15 1.12 1.14 2592
2/11/2011 1.15 1.16 1.12 1.13 5390
2/10/2011 1.16 1.18 1.15 1.16 1824
2/9/2011 1.15 1.16 1.15 1.16 1909
2/8/2011 1.19 1.19 1.15 1.16 3252
2/7/2011 1.16 1.22 1.11 1.17 8416
2/4/2011 1.05 1.12 1.05 1.12 6324
2/3/2011 1.09 1.10 1.05 1.06 4032
2/2/2011 1.09 1.12 1.05 1.05 4714
2/1/2011 1.12 1.18 1.02 1.09 7700
1/31/2011 1.02 1.07 1.02 1.03 4156
1/28/2011 1.11 1.12 1.05 1.05 4485
1/26/2011 1.18 1.18 1.08 1.15 10244
1/25/2011 1.01 1.20 1.01 1.16 40471
1/24/2011 1.28 1.32 0.98 1.00 62072
1/21/2011 1.37 1.40 1.28 1.29 5351
1/20/2011 1.43 1.45 1.36 1.37 4909
1/19/2011 1.45 1.47 1.43 1.45 2930
1/18/2011 1.50 1.50 1.44 1.45 3102
1/14/2011 1.54 1.56 1.48 1.50 6050
1/13/2011 1.54 1.57 1.54 1.54 5845
1/12/2011 1.58 1.59 1.54 1.54 6213
1/11/2011 1.63 1.64 1.54 1.55 7212
1/10/2011 1.65 1.67 1.60 1.62 3066
1/7/2011 1.69 1.69 1.66 1.68 2972
1/6/2011 1.70 1.70 1.67 1.68 1467
1/5/2011 1.65 1.70 1.60 1.70 1933
1/4/2011 1.70 1.70 1.64 1.65 3951
1/3/2011 1.68 1.72 1.67 1.70 2958
12/31/2010 1.70 1.70 1.66 1.66 1703
12/30/2010 1.65 1.71 1.65 1.70 2056
Marketplace
Trading Center