$1.07 +0.07 (%) American Apparel Inc - AMEX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
10/14/20110.850.850.780.81217,708
10/13/20110.780.850.780.8491,214
10/12/20110.800.800.780.7897,078
10/11/20110.760.790.760.78143,401
10/10/20110.860.860.770.79207,938
10/7/20110.850.860.810.86391,420
10/6/20110.940.940.750.84450,856
10/5/20110.740.800.720.75104,576
10/4/20110.760.770.680.73244,017
10/3/20110.800.800.700.76249,227
9/30/20110.830.840.750.79420,525
9/29/20110.850.870.840.84165,812
9/28/20110.840.880.840.8546,302
9/27/20110.900.900.860.8663,464
9/26/20110.890.900.850.88317,976
9/23/20110.900.910.850.88157,855
9/22/20110.900.910.870.89141,152
9/21/20110.910.930.910.9230,768
9/20/20110.910.930.900.9329,919
9/19/20110.900.920.890.91199,577
9/16/20110.920.940.900.9068,140
9/15/20110.930.930.900.9162,499
9/14/20110.890.930.880.90124,750
9/13/20110.950.950.880.9396,023
9/12/20110.920.950.910.9361,829
9/9/20110.910.940.910.9274,788
9/8/20110.970.970.910.91126,746
9/7/20110.940.980.930.93115,991
9/6/20110.940.940.900.9393,608
9/2/20110.960.960.940.95166,042
9/1/20111.001.030.970.98362,389
8/31/20110.941.010.940.97540,182
8/30/20110.951.000.920.97468,918
8/29/20110.950.950.900.93127,843
8/26/20110.900.900.880.90358,115
8/25/20110.900.930.890.89118,143
8/24/20110.940.940.890.89222,717
8/23/20110.860.940.860.92486,666
8/22/20110.890.910.860.8697,971
8/19/20110.900.910.870.89178,776
8/18/20110.890.900.880.89101,101
8/17/20110.920.950.900.90165,102
8/16/20110.920.920.900.92165,176
8/15/20110.910.960.900.93135,578
8/12/20110.900.940.900.93283,531
8/11/20110.900.910.860.88225,147
8/10/20110.910.950.890.90250,265
8/9/20110.900.930.880.90267,903
8/8/20110.850.920.850.88828,179
8/5/20111.051.050.890.94447,503
8/4/20110.971.010.860.901,025,056
8/3/20111.051.050.931.01434,492
8/2/20111.041.061.001.02557,742
8/1/20111.081.091.031.04196,559
7/29/20111.031.071.031.04278,954
7/28/20111.041.081.031.04318,000
7/27/20111.101.121.031.03562,290
7/26/20111.191.211.061.111,960,115
7/25/20111.031.061.021.03285,474
7/22/20111.031.071.031.04113,775
7/21/20111.061.071.031.03264,675
7/20/20111.071.091.041.05189,671
7/19/20111.081.121.061.07197,998
7/18/20111.151.151.061.07229,484
7/15/20111.101.151.071.13262,042
7/14/20111.131.161.071.11454,868
7/13/20111.041.191.041.131,388,144
7/12/20111.051.091.011.08673,462
7/11/20111.101.101.021.07383,248
7/8/20111.051.101.011.07951,194
7/7/20110.951.170.931.053,445,345
7/6/20110.880.970.880.93393,200
7/5/20110.990.990.900.91142,789
7/1/20110.890.900.880.91163,347
6/30/20110.890.960.880.89223,885
6/29/20110.930.980.910.93125,631
6/28/20110.901.010.850.92990,381
6/27/20110.950.950.850.86231,123
6/24/20110.901.010.830.844,118,836
6/23/20110.920.920.880.91577,694
6/22/20110.950.950.900.92214,425
6/21/20110.951.000.890.96236,213
6/20/20110.971.010.961.00234,579
6/17/20110.900.970.900.97314,527
6/16/20110.870.900.870.89170,995
6/15/20110.890.900.860.87205,088
6/14/20110.890.950.880.90220,701
6/13/20110.870.890.860.88355,972
6/10/20110.860.910.860.87392,990
6/9/20110.880.900.800.89355,839
6/8/20111.001.010.850.87806,102
6/7/20111.001.030.991.00505,747
6/6/20111.021.021.001.00291,429
6/3/20111.021.041.001.02167,755
6/2/20111.011.030.991.03309,091
6/1/20111.061.110.991.01477,410
5/31/20111.101.111.041.05721,947
5/27/20111.061.081.051.06379,833
5/26/20111.071.071.001.04257,477
5/25/20111.001.040.991.01421,438
Trading Center