$0.81 -0.02 (%) American Apparel Inc - AMEX

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
7/15/20111.101.151.071.13262,042
7/14/20111.131.161.071.11454,868
7/13/20111.041.191.041.131,388,144
7/12/20111.051.091.011.08673,462
7/11/20111.101.101.021.07383,248
7/8/20111.051.101.011.07951,194
7/7/20110.951.170.931.053,445,345
7/6/20110.880.970.880.93393,200
7/5/20110.990.990.900.91142,789
7/1/20110.890.900.880.91163,347
6/30/20110.890.960.880.89223,885
6/29/20110.930.980.910.93125,631
6/28/20110.901.010.850.92990,381
6/27/20110.950.950.850.86231,123
6/24/20110.901.010.830.844,118,836
6/23/20110.920.920.880.91577,694
6/22/20110.950.950.900.92214,425
6/21/20110.951.000.890.96236,213
6/20/20110.971.010.961.00234,579
6/17/20110.900.970.900.97314,527
6/16/20110.870.900.870.89170,995
6/15/20110.890.900.860.87205,088
6/14/20110.890.950.880.90220,701
6/13/20110.870.890.860.88355,972
6/10/20110.860.910.860.87392,990
6/9/20110.880.900.800.89355,839
6/8/20111.001.010.850.87806,102
6/7/20111.001.030.991.00505,747
6/6/20111.021.021.001.00291,429
6/3/20111.021.041.001.02167,755
6/2/20111.011.030.991.03309,091
6/1/20111.061.110.991.01477,410
5/31/20111.101.111.041.05721,947
5/27/20111.061.081.051.06379,833
5/26/20111.071.071.001.04257,477
5/25/20111.001.040.991.01421,438
5/24/20110.971.030.950.99438,368
5/23/20111.001.000.960.96435,355
5/20/20111.041.081.001.00447,162
5/19/20111.021.051.001.04371,707
5/18/20111.061.061.001.02723,641
5/17/20111.111.111.011.04881,066
5/16/20111.131.131.081.09398,088
5/13/20111.181.221.121.12864,298
5/12/20111.151.191.121.18637,050
5/11/20111.251.311.161.181,057,653
5/10/20111.201.281.161.281,130,710
5/9/20111.171.281.151.221,045,806
5/6/20111.181.191.101.16838,351
5/5/20111.281.280.971.021,705,162
5/4/20111.391.451.261.281,175,292
5/3/20111.451.471.331.381,750,599
5/2/20111.541.541.431.451,284,719
4/29/20111.501.551.431.451,882,657
4/28/20111.561.591.431.552,659,990
4/27/20111.601.601.451.592,509,900
4/26/20111.601.691.401.583,768,756
4/25/20111.341.601.301.584,384,884
4/21/20111.211.311.191.242,304,613
4/20/20111.181.221.101.211,874,160
4/19/20111.061.161.041.152,602,580
4/18/20110.991.040.961.032,375,173
4/15/20110.790.970.790.952,431,780
4/14/20110.770.800.750.79301,603
4/13/20110.770.790.760.77192,266
4/12/20110.780.820.770.78269,542
4/11/20110.790.860.770.78760,452
4/8/20110.810.840.800.80448,638
4/7/20110.810.820.790.80291,940
4/6/20110.910.910.780.80971,180
4/5/20110.750.830.750.82740,744
4/4/20110.810.870.720.741,599,435
4/1/20110.800.910.700.905,001,899
3/31/20111.001.000.960.96162,704
3/30/20110.981.000.971.00148,022
3/29/20111.001.090.950.98144,812
3/28/20110.931.050.930.99824,173
3/25/20110.910.930.900.91221,933
3/24/20111.001.000.930.94272,557
3/23/20110.940.950.920.94227,397
3/22/20110.950.970.930.94121,566
3/21/20110.971.020.930.95591,940
3/18/20110.941.000.880.951,045,909
3/17/20110.991.030.981.03206,445
3/16/20110.930.990.930.97222,980
3/15/20111.011.010.920.93538,703
3/14/20111.071.071.011.01319,387
3/11/20111.021.071.011.06310,396
3/10/20111.061.071.031.03356,518
3/9/20111.061.081.021.07518,348
3/8/20111.081.111.061.07242,708
3/7/20111.081.111.051.07196,280
3/4/20111.121.121.081.09126,334
3/3/20111.111.131.081.12122,220
3/2/20111.111.121.071.09153,514
3/1/20111.141.141.101.11249,966
2/28/20111.181.181.101.14310,209
2/25/20111.141.191.121.16367,345
2/24/20111.051.101.051.09330,864
2/23/20111.091.121.051.06464,502
Trading Center