American Apparel Inc $0.94

up +0.02


30/7/2014 09:44 AM  |  AMEX : APP  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APP historical data

Date Open High Low Close Volume
5/23/20111.001.000.960.96435,355
5/20/20111.041.081.001.00447,162
5/19/20111.021.051.001.04371,707
5/18/20111.061.061.001.02723,641
5/17/20111.111.111.011.04881,066
5/16/20111.131.131.081.09398,088
5/13/20111.181.221.121.12864,298
5/12/20111.151.191.121.18637,050
5/11/20111.251.311.161.181,057,653
5/10/20111.201.281.161.281,130,710
5/9/20111.171.281.151.221,045,806
5/6/20111.181.191.101.16838,351
5/5/20111.281.280.971.021,705,162
5/4/20111.391.451.261.281,175,292
5/3/20111.451.471.331.381,750,599
5/2/20111.541.541.431.451,284,719
4/29/20111.501.551.431.451,882,657
4/28/20111.561.591.431.552,659,990
4/27/20111.601.601.451.592,509,900
4/26/20111.601.691.401.583,768,756
4/25/20111.341.601.301.584,384,884
4/21/20111.211.311.191.242,304,613
4/20/20111.181.221.101.211,874,160
4/19/20111.061.161.041.152,602,580
4/18/20110.991.040.961.032,375,173
4/15/20110.790.970.790.952,431,780
4/14/20110.770.800.750.79301,603
4/13/20110.770.790.760.77192,266
4/12/20110.780.820.770.78269,542
4/11/20110.790.860.770.78760,452
4/8/20110.810.840.800.80448,638
4/7/20110.810.820.790.80291,940
4/6/20110.910.910.780.80971,180
4/5/20110.750.830.750.82740,744
4/4/20110.810.870.720.741,599,435
4/1/20110.800.910.700.905,001,899
3/31/20111.001.000.960.96162,704
3/30/20110.981.000.971.00148,022
3/29/20111.001.090.950.98144,812
3/28/20110.931.050.930.99824,173
3/25/20110.910.930.900.91221,933
3/24/20111.001.000.930.94272,557
3/23/20110.940.950.920.94227,397
3/22/20110.950.970.930.94121,566
3/21/20110.971.020.930.95591,940
3/18/20110.941.000.880.951,045,909
3/17/20110.991.030.981.03206,445
3/16/20110.930.990.930.97222,980
3/15/20111.011.010.920.93538,703
3/14/20111.071.071.011.01319,387
3/11/20111.021.071.011.06310,396
3/10/20111.061.071.031.03356,518
3/9/20111.061.081.021.07518,348
3/8/20111.081.111.061.07242,708
3/7/20111.081.111.051.07196,280
3/4/20111.121.121.081.09126,334
3/3/20111.111.131.081.12122,220
3/2/20111.111.121.071.09153,514
3/1/20111.141.141.101.11249,966
2/28/20111.181.181.101.14310,209
2/25/20111.141.191.121.16367,345
2/24/20111.051.101.051.09330,864
2/23/20111.091.121.051.06464,502
2/22/20111.141.151.091.12425,074
2/18/20111.131.151.121.14313,128
2/17/20111.121.131.111.13175,510
2/16/20111.191.191.111.12225,596
2/15/20111.141.141.101.11194,145
2/14/20111.121.151.121.14259,167
2/11/20111.151.161.121.13538,957
2/10/20111.161.181.151.16182,349
2/9/20111.151.161.151.16190,989
2/8/20111.191.191.151.16325,121
2/7/20111.161.221.111.17841,599
2/4/20111.051.121.051.12632,394
2/3/20111.091.101.051.06403,143
2/2/20111.091.121.051.05471,344
2/1/20111.121.181.021.09769,986
1/31/20111.021.071.021.03415,573
1/28/20111.111.121.051.05449,433
1/27/20111.151.151.091.10376,371
1/26/20111.181.181.081.151,024,385
1/25/20111.011.201.011.164,047,038
1/24/20111.281.320.981.006,207,175
1/21/20111.371.401.281.29535,092
1/20/20111.431.451.361.37490,895
1/19/20111.451.471.431.45292,979
1/18/20111.501.501.441.45310,173
1/14/20111.541.561.481.50604,916
1/13/20111.541.571.541.54584,415
1/12/20111.581.591.541.54621,225
1/11/20111.631.641.541.55721,115
1/10/20111.651.671.601.62306,545
1/7/20111.691.691.661.68297,103
1/6/20111.701.701.671.68146,698
1/5/20111.651.701.601.70193,271
1/4/20111.701.701.641.65395,044
1/3/20111.681.721.671.70296,265
12/31/20101.701.701.661.66170,254
12/30/20101.651.711.651.70205,563
Trading Center