| Last Trade: |
2.00 |
| Trade Time: |
May 17 4:00 PM Eastern Daylight Time |
| Change: |
0.00 (0.00 %) |
| Prev Close: |
2.00 |
| Open: |
1.99 |
| Bid: |
1.64 |
| Ask: |
2.34 |
Options:
Call Options: APP
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
APP1318E2.5 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
21 |
0 |
49 |
| 5.00 |
APP1318E5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
| 7.50 |
APP1318E7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
11 |
0 |
0 |
Put Options: APP
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
APP1318Q2.5 |
0.65 |
0.00 |
0.40 |
40 |
0.65 |
40 |
0 |
0 |
| 5.00 |
APP1318Q5 |
3.00 |
0.00 |
2.80 |
62 |
3.10 |
10 |
0 |
0 |
| 7.50 |
APP1318Q7.5 |
0.00 |
0.00 |
5.30 |
40 |
5.80 |
62 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
