$1.06 -0.02 (%) Apricus Biosciences Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APRI historical data

Date Open High Low Close Volume
12/17/20141.071.101.061.06118,346
12/16/20141.111.111.061.08161,939
12/15/20141.161.201.121.12117,673
12/12/20141.131.191.121.1628,212
12/11/20141.121.201.121.1482,126
12/10/20141.141.211.121.13173,466
12/9/20141.181.181.121.13109,161
12/8/20141.191.251.171.1889,142
12/5/20141.181.341.121.21252,763
12/4/20141.161.211.111.16109,940
12/3/20141.181.281.161.1857,972
12/2/20141.191.241.141.19124,329
12/1/20141.201.271.101.13332,489
11/28/20141.261.321.181.18122,482
11/26/20141.301.331.281.30139,339
11/25/20141.331.351.301.3180,468
11/24/20141.391.401.321.34116,720
11/21/20141.401.401.321.3789,851
11/20/20141.331.401.281.37891,023
11/19/20141.291.441.251.33140,246
11/18/20141.251.411.251.30253,634
11/17/20141.331.371.261.27383,678
11/14/20141.391.551.311.32220,540
11/13/20141.461.481.381.4084,987
11/12/20141.501.531.451.4888,788
11/11/20141.531.551.461.53128,914
11/10/20141.531.531.401.46132,218
11/7/20141.521.521.451.48134,570
11/6/20141.521.531.481.5347,689
11/5/20141.601.601.481.52172,836
11/4/20141.551.601.521.5870,322
11/3/20141.501.551.501.5393,554
10/31/20141.601.601.461.48127,177
10/30/20141.631.631.571.5860,052
10/29/20141.621.701.621.6378,089
10/28/20141.621.651.571.6290,019
10/27/20141.641.671.551.61105,603
10/24/20141.591.701.551.6287,540
10/23/20141.531.641.501.57154,869
10/22/20141.531.541.461.54112,312
10/21/20141.721.721.521.56115,280
10/20/20141.961.961.471.64399,624
10/17/20141.291.701.291.64270,876
10/16/20141.211.331.211.2967,724
10/15/20141.281.381.141.2584,562
10/14/20141.271.391.221.32138,360
10/13/20141.141.331.121.29315,440
10/10/20141.391.391.211.24228,204
10/9/20141.411.421.371.3893,529
10/8/20141.441.481.381.41168,828
10/7/20141.461.491.391.40106,847
10/6/20141.451.511.421.49118,185
10/3/20141.401.621.401.44358,999
10/2/20141.421.431.331.41160,028
10/1/20141.501.511.411.43208,529
9/30/20141.511.521.501.5138,403
9/29/20141.511.521.501.5247,309
9/26/20141.571.611.501.51135,662
9/25/20141.631.631.571.5792,672
9/24/20141.611.671.581.62131,917
9/23/20141.591.621.581.6299,831
9/22/20141.651.671.571.58255,473
9/19/20141.701.721.641.64142,588
9/18/20141.761.791.701.71151,080
9/17/20141.741.831.741.77184,793
9/16/20141.751.771.741.76139,709
9/15/20141.811.841.771.77135,985
9/12/20141.831.851.801.8477,034
9/11/20141.861.891.821.8351,344
9/10/20141.861.891.821.8776,611
9/9/20141.821.861.801.84109,184
9/8/20141.821.891.821.8365,654
9/5/20141.831.861.821.84103,738
9/4/20141.871.881.831.84146,261
9/3/20141.881.921.851.88135,317
9/2/20141.902.001.881.89133,489
8/29/20141.881.941.881.90131,465
8/28/20141.881.911.881.8952,871
8/27/20141.901.961.881.88203,202
8/26/20141.921.971.911.9591,000
8/25/20141.901.971.901.93300,014
8/22/20141.811.941.761.86190,868
8/21/20141.881.891.791.83376,501
8/20/20141.901.921.871.88183,084
8/19/20141.971.971.891.90152,804
8/18/20141.982.011.941.96199,191
8/15/20141.961.981.901.9676,692
8/14/20141.981.981.921.9528,465
8/13/20141.981.981.911.93137,769
8/12/20142.072.141.932.00289,014
8/11/20141.942.001.931.97109,856
8/8/20141.901.951.861.95124,037
8/7/20141.921.941.881.9271,599
8/6/20141.851.931.821.89105,230
8/5/20141.811.871.771.85249,465
8/4/20141.931.951.721.84287,810
8/1/20141.901.931.881.89354,754
7/31/20141.881.941.871.90129,343
7/30/20141.921.961.871.90159,579
7/29/20141.951.981.891.9240,079
  • Showing 1-100 of 1,074 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center