$1.43 0.00 (0.00%) Apricus Biosciences Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 1.43
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.43
Open: 1.50
Bid: 1.39
Ask: 1.70
Options:

Call Options: APRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 APRI1418J2.5 0.08 -0.07 0.05 1.0 3.00 11.0 15.0 15
5.00 APRI1418J5 0.10 0.00 0.00 0.0 0.50 11.0 0.0 0
7.50 APRI1418J7.5 0.25 0.00 0.00 0.0 2.00 10.0 0.0 0

Put Options: APRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 APRI1418V2.5 0.75 -0.10 0.70 10.0 5.00 10.0 35.0 35
5.00 APRI1418V5 3.20 0.00 0.90 10.0 5.90 10.0 0.0 0
7.50 APRI1418V7.5 5.60 0.00 3.50 10.0 8.50 10.0 0.0 0