Apricus Biosciences Inc $1.90

down -0.06


19/8/2014 03:59 PM  |  NASDAQ : APRI  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 1.90
Trade Time: Aug 19 03:59 PM Eastern Daylight Time
Change: -0.06 (-3.06 %)
Prev Close: 1.96
Open: 1.97
Bid: 1.89
Ask: 1.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APRI Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: APRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 APRI1420I2.5 0.10 0.00 0.05 5.0 0.15 318.0 5.0 10
5.00 APRI1420I5 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
7.50 APRI1420I7.5 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0

Put Options: APRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 APRI1420U2.5 0.40 0.00 0.50 334.0 0.75 28.0 0.0 0
5.00 APRI1420U5 2.70 0.00 2.75 189.0 3.50 289.0 0.0 0
7.50 APRI1420U7.5 5.10 0.00 5.10 189.0 6.10 189.0 0.0 0
Trading Center