Apricus Biosciences Inc $1.90

down -0.02


30/7/2014 04:00 PM  |  NASDAQ : APRI  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 1.90
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.02 (-1.04 %)
Prev Close: 1.92
Open: 1.92
Bid: 1.90
Ask: 1.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APRI Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: APRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 APRI1416H2.5 0.05 -0.05 0.05 300.0 0.10 397.0 200.0 4,829
5.00 APRI1416H5 0.05 0.00 0.05 11.0 0.05 300.0 10.0 2,711
7.50 APRI1416H7.5 0.06 0.01 0.05 10.0 0.05 159.0 100.0 100

Put Options: APRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 APRI1416T2.5 0.55 0.10 0.45 300.0 0.80 301.0 2.0 800
5.00 APRI1416T5 3.10 0.00 2.85 337.0 3.30 337.0 219.0 564
7.50 APRI1416T7.5 5.30 0.20 5.10 79.0 5.90 196.0 10.0 10
Trading Center