$1.37 0.00 (0.00%) Apricus Biosciences Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 1.37
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.37
Open: 1.40
Bid: 1.37
Ask: 1.38
Options:

Call Options: APRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 APRI1422K2.5 0.05 0.00 0.05 7.0 0.05 184.0 10.0 1,526
5.00 APRI1422K5 0.10 0.05 0.05 46.0 0.20 76.0 102.0 617
7.50 APRI1422K7.5 0.11 -0.09 0.00 0.0 0.25 155.0 27.0 134

Put Options: APRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 APRI1422W2.5 1.25 0.25 0.95 214.0 1.25 195.0 10.0 916
5.00 APRI1422W5 2.94 -0.36 3.30 166.0 4.00 174.0 25.0 67
7.50 APRI1422W7.5 5.77 0.07 5.70 216.0 6.60 165.0 27.0 134