$1.62 +0.05 (3.19%) Apricus Biosciences Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 1.62
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.05 (3.19%)
Prev Close: 1.57
Open: 1.59
Bid: 1.64
Ask: 1.66
Options:

Call Options: APRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 APRI1422K2.5 0.15 -0.10 0.05 10.0 0.30 302.0 57.0 1,526
5.00 APRI1422K5 0.10 0.00 0.05 46.0 0.10 199.0 102.0 617
7.50 APRI1422K7.5 0.11 0.01 0.00 0.0 0.10 41.0 27.0 134

Put Options: APRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 APRI1422W2.5 0.95 0.00 0.70 233.0 1.10 252.0 11.0 987
5.00 APRI1422W5 2.94 -0.16 3.10 239.0 3.80 199.0 25.0 67
7.50 APRI1422W7.5 5.77 0.27 5.50 263.0 6.30 209.0 27.0 134