APSA Shs Sponsored American Deposit Receipt Repr 40 Shs $19.04

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : APSA  
Industries : Real Estate / Property Management
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APSA historical data

Date Open High Low Close Volume
4/22/201418.9019.0417.7519.042,245
4/21/201418.5018.9118.5018.807,113
4/17/201418.5018.5018.5018.50660
4/16/201418.7118.8418.3918.841,693
4/15/201419.0019.0019.0019.00592
4/14/201418.5118.7018.5118.70354
4/11/201417.6619.0817.6619.083,811
4/10/201419.1119.1618.6018.703,262
4/9/201419.2619.8618.0919.402,117
4/8/201419.0719.2018.7019.203,003
4/7/201418.0019.2518.0019.042,420
4/4/201419.0019.0017.0618.003,472
4/3/201419.6319.6318.0118.011,190
4/2/201417.4017.4017.4017.4046
4/1/201417.4617.4617.3417.40937
3/31/201416.9216.9516.9216.941,440
3/28/201416.4016.5216.3516.52518
3/27/201416.4316.4316.4016.40494
3/26/201416.7517.4916.7516.951,290
3/25/201416.6816.6816.6816.6855
3/24/201416.6816.6816.6816.6845
3/21/201416.7016.7016.6816.68457
3/20/201416.7616.7616.7616.76209
3/19/201416.8016.8016.8016.801,075
3/18/201416.0016.4715.9916.204,484
3/17/201415.8415.8415.8415.84204
3/14/201415.1616.3915.1615.805,262
3/13/201415.7016.4515.2115.557,745
3/12/201417.0517.0515.7516.4411,689
3/11/201417.3017.3017.2717.309,091
3/10/201417.4917.5017.4017.50683
3/7/201417.3017.5017.3017.50552
3/6/201417.0317.4917.0017.49995
3/5/201417.4617.4617.4617.46282
3/4/201417.4717.4717.4717.4753
3/3/201417.4717.4717.4717.47128
2/28/201417.4717.5016.7317.472,201
2/27/201416.8116.8116.8116.8122
2/26/201416.8116.8116.8116.81301
2/25/201416.6116.6116.6116.61371
2/24/201416.6016.6016.6016.60535
2/21/201416.6017.0016.6017.003,544
2/20/201416.5016.5516.5016.55605
2/19/201416.5816.6116.5816.581,357
2/18/201416.2016.2016.2016.20149
2/14/201415.7516.2015.7516.201,056
2/13/201417.0017.0017.0017.0014
2/12/201415.9217.4915.9217.00939
2/11/201415.9617.4715.9617.384,850
2/10/201415.3016.2015.3015.677,119
2/7/201415.7815.7815.1215.306,873
2/6/201417.1917.1916.0616.068,585
2/5/201416.8117.0516.8117.042,353
2/4/201417.3917.5017.0017.252,126
2/3/201418.0518.1117.7517.752,936
1/31/201418.0218.8718.0218.871,406
1/30/201418.1018.1018.1018.10451
1/29/201418.8318.9017.8018.902,607
1/28/201419.4619.8719.0119.011,401
1/27/201422.0022.0018.9118.9115,744
1/24/201422.1022.1022.1022.101,027
1/23/201422.1522.3922.1522.39560
1/22/201422.1022.1822.1022.182,354
1/21/201422.5022.5022.1022.396,063
1/17/201422.5122.5122.5122.51245
1/16/201422.9522.9522.9522.95609
1/15/201422.4222.9522.4222.951,022
1/14/201422.7522.7522.4222.683,228
1/13/201422.9722.9722.9722.9790
1/10/201422.9722.9722.9722.970
1/9/201423.4923.4922.9722.97955
1/8/201422.7523.7522.7523.304,221
1/7/201422.6722.7022.6722.70737
1/6/201422.3322.5822.3322.581,959
1/3/201422.7122.7122.5022.50760
1/2/201422.1323.5922.1322.803,373
12/31/201322.5322.5321.0621.06616
12/30/201322.2623.0022.2622.944,675
12/27/201322.4422.5022.4322.50651
12/26/201322.2022.9622.2022.495,079
12/24/201322.2022.2022.2022.203,400
12/23/201322.2922.4022.1022.306,536
12/20/201322.2022.2921.9722.293,111
12/19/201321.7622.2721.6022.001,901
12/18/201322.2822.2822.2722.282,472
12/17/201322.1622.2821.7022.002,103
12/16/201322.2422.3021.8822.005,802
12/13/201321.0921.1021.0921.10377
12/12/201321.2321.4021.1721.171,034
12/11/201321.6021.6021.3521.60910
12/10/201321.7121.7121.3621.691,922
12/9/201321.8721.8721.4621.462,745
12/6/201321.5021.5021.5021.500
12/5/201321.5021.5021.5021.500
12/4/201321.5021.5021.5021.500
12/3/201321.3521.5321.3521.503,188
12/2/201321.7522.1021.7522.101,824
11/29/201322.3722.3722.3722.370
11/27/201321.6922.5021.6922.372,094
11/26/201322.1822.1821.0521.23730
Trading Center