$44.63 -0.75 (%) Amerigas Partners LP - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APU historical data

Date Open High Low Close Volume
12/5/201645.5845.5844.3744.63226,158
12/2/201644.9845.7644.9745.38527,220
12/1/201644.9245.6444.7545.01447,670
11/30/201645.3446.3544.8244.88401,499
11/29/201646.3146.5044.9645.19437,167
11/28/201647.4047.4046.4046.45318,638
11/25/201646.5046.9946.5046.8989,202
11/23/201646.0146.7145.7346.49179,367
11/22/201646.4246.7446.0046.08165,965
11/21/201645.4546.5445.1646.06261,349
11/18/201644.1845.1544.1845.02233,628
11/17/201644.2844.7143.7844.20149,990
11/16/201644.7144.8843.6944.06151,721
11/15/201644.0145.0744.0144.49183,986
11/14/201644.2044.2543.5043.69274,797
11/11/201644.0044.9243.7244.16167,194
11/10/201645.4345.5943.6144.50346,915
11/9/201644.5945.6444.5045.29300,147
11/8/201646.0846.3245.1845.39189,313
11/7/201646.1746.9045.7646.85149,525
11/4/201646.3346.7545.6745.70116,854
11/3/201646.0046.7546.0046.10109,073
11/2/201646.9446.9446.0046.00544,057
11/1/201647.8547.8646.9047.09194,708
10/31/201647.5647.9147.2847.75153,399
10/28/201647.0047.9346.9647.44145,332
10/27/201647.3547.4346.6347.17138,837
10/26/201647.0447.4146.8447.28105,064
10/25/201647.1147.4046.7047.32100,707
10/24/201646.9947.2946.5047.05187,528
10/21/201647.7147.7646.8646.92266,212
10/20/201647.6548.0047.3147.80134,863
10/19/201647.0047.7046.4147.62213,748
10/18/201646.6547.1046.0447.00199,740
10/17/201645.6946.3045.4946.23214,244
10/14/201645.1245.8044.9145.47174,384
10/13/201644.8845.6044.7044.88148,471
10/12/201644.9045.4044.6845.1696,354
10/11/201645.1045.4344.3744.69233,039
10/10/201644.8545.4444.8045.03120,122
10/7/201645.4245.5544.5044.78139,160
10/6/201645.0045.4644.6045.46151,797
10/5/201645.3445.4744.5545.06196,391
10/4/201645.4845.4844.3244.74186,423
10/3/201645.8445.8744.8845.24161,855
9/30/201645.7146.0145.1045.66167,508
9/29/201646.0146.1445.5945.62139,918
9/28/201645.8146.2445.5046.00127,500
9/27/201645.9646.0245.6045.7797,375
9/26/201645.5046.0645.4545.87165,133
9/23/201646.0346.2545.5345.7892,796
9/22/201645.7446.2445.6146.18190,603
9/21/201645.2845.6044.7245.57107,287
9/20/201644.5845.3644.5844.9098,343
9/19/201644.4544.8444.0344.66114,122
9/16/201644.3144.5843.8844.21157,783
9/15/201644.9045.1544.3544.45134,932
9/14/201644.7345.2044.6744.82138,293
9/13/201645.4845.6844.3144.82166,273
9/12/201644.7645.9644.7545.76128,075
9/9/201646.0846.1444.8044.82165,857
9/8/201646.1846.4045.6246.28163,158
9/7/201645.8846.2245.8146.08115,421
9/6/201646.3046.4545.5345.99325,949
9/2/201645.3446.2045.2746.07281,025
9/1/201645.8945.9845.1945.40148,921
8/31/201645.7046.0445.3645.83103,249
8/30/201646.2046.6145.6646.06104,888
8/29/201645.3646.4045.2746.15136,304
8/26/201646.1546.1545.2045.50163,149
8/25/201646.3046.5345.8045.8377,985
8/24/201646.0046.3445.7046.13112,101
8/23/201646.4046.4046.0046.17104,851
8/22/201646.1146.5745.9546.15196,836
8/19/201645.9546.6645.6746.11235,986
8/18/201646.1946.7645.9545.99326,666
8/17/201645.0945.5944.8345.55279,305
8/16/201645.0545.5244.8045.10354,794
8/15/201645.7046.4044.9545.05338,192
8/12/201645.7246.6945.5445.71271,028
8/11/201646.5346.7645.5345.75319,204
8/10/201647.2647.5046.5946.75207,835
8/9/201648.2548.2747.2647.29214,852
8/8/201648.4348.7648.0548.20272,369
8/5/201649.3049.5448.7249.37255,474
8/4/201648.4549.3448.3248.97144,465
8/3/201649.0049.0048.3048.61208,073
8/2/201648.3149.8348.3148.94261,979
8/1/201649.7349.8348.5048.60301,526
7/29/201648.9450.1148.9449.89230,505
7/28/201648.5749.2248.5748.96105,699
7/27/201649.3649.3948.2548.70129,188
7/26/201649.2749.7249.0149.20189,897
7/25/201648.5249.3748.4249.30288,370
7/22/201648.4548.7948.4548.75107,315
7/21/201648.3648.7548.2748.47105,139
7/20/201648.2048.6247.8348.48166,044
7/19/201648.1848.4747.7248.45142,177
7/18/201647.4048.4347.2548.25144,867
7/15/201647.7047.8747.2547.41111,071
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center