$47.36 0.00 (%) Amerigas Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APU historical data

Date Open High Low Close Volume
12/19/201447.3247.4546.6847.36387,529
12/18/201447.5047.8446.5447.32288,122
12/17/201446.0647.0946.0647.05350,876
12/16/201445.1046.1844.8946.16579,781
12/15/201446.0246.0545.1045.28346,742
12/12/201445.9446.3745.3045.57220,042
12/11/201446.4147.1245.7346.01272,783
12/10/201446.9046.9746.1446.56312,722
12/9/201446.0547.0445.6146.99276,146
12/8/201446.9647.4946.3146.52257,850
12/5/201447.5947.7347.3247.65281,601
12/4/201447.9948.1047.5247.59231,230
12/3/201446.8148.2546.5047.94544,633
12/2/201444.7846.9444.5046.601,064,143
12/1/201445.4646.0644.7244.78647,834
11/28/201447.5047.5046.0946.19199,973
11/26/201447.1747.5746.9347.57239,002
11/25/201446.9047.3446.2847.27356,755
11/24/201447.3847.3846.8947.36251,374
11/21/201446.7047.6546.6247.38709,681
11/20/201446.2946.7545.9946.62281,641
11/19/201446.1146.3745.8046.26297,881
11/18/201445.7946.3045.7546.17406,264
11/17/201445.4145.7445.0945.72271,354
11/14/201445.1445.5644.5245.33366,022
11/13/201445.8046.2045.5045.63207,151
11/12/201445.4445.9545.0245.77246,263
11/11/201445.4245.7345.3045.52195,821
11/10/201445.4745.7045.3345.55252,075
11/7/201445.1745.4745.0445.42341,398
11/6/201445.3345.6845.0045.08260,716
11/5/201445.9546.3845.6046.19361,874
11/4/201446.4546.6345.5345.89362,415
11/3/201446.4946.6346.1146.45320,649
10/31/201446.5446.5545.7846.15367,228
10/30/201446.5646.7546.0046.09266,567
10/29/201446.4246.5445.9346.53288,554
10/28/201446.5546.5545.6546.35391,059
10/27/201446.3546.4745.8946.44256,717
10/24/201446.0646.5846.0046.29242,085
10/23/201445.9846.9145.5645.97272,518
10/22/201445.7046.0045.4045.65282,441
10/21/201445.4646.0045.2045.57392,254
10/20/201444.9045.3544.6545.14370,969
10/17/201445.3145.5944.4344.90422,471
10/16/201443.5345.4843.5045.08452,416
10/15/201442.6944.0642.1543.88466,159
10/14/201443.3243.7842.0642.99765,891
10/13/201443.9744.3243.0143.11503,488
10/10/201444.6644.7943.8143.97488,628
10/9/201445.5145.6644.6344.81316,035
10/8/201445.8345.9945.2045.49426,190
10/7/201446.0346.0645.7545.83326,000
10/6/201446.2546.3045.5746.00204,051
10/3/201446.1946.3945.9446.21200,871
10/2/201446.1646.4345.5346.22313,736
10/1/201445.5646.4245.4546.13307,791
9/30/201445.4345.8345.2445.62234,019
9/29/201445.1745.5744.8645.43271,055
9/26/201444.8945.2944.5245.13154,549
9/25/201445.2945.3544.6844.70377,753
9/24/201445.7545.7745.2545.28265,398
9/23/201446.0846.0845.6545.71207,228
9/22/201446.0846.1545.6046.09292,458
9/19/201445.8846.2045.6846.05442,944
9/18/201445.6945.8745.4145.81162,641
9/17/201445.7345.8745.3545.60212,877
9/16/201445.5045.8445.3645.61232,998
9/15/201445.4945.6545.3045.53194,406
9/12/201445.9545.9545.1445.52216,771
9/11/201445.8545.9645.6445.90151,604
9/10/201445.8046.1045.6945.99149,029
9/9/201445.9945.9945.6045.95202,610
9/8/201445.8745.9845.5945.90199,820
9/5/201445.6645.9545.5045.89179,659
9/4/201446.0046.1145.5445.66234,458
9/3/201446.4046.5045.7246.01542,547
9/2/201446.4246.5446.0746.41248,705
8/29/201446.2846.3146.0446.27157,559
8/28/201446.2246.4446.0046.31207,059
8/27/201445.8546.4945.8146.36418,148
8/26/201445.7345.8045.5245.62139,785
8/25/201445.8445.8445.5545.73243,099
8/22/201445.6045.7545.2945.68142,486
8/21/201445.4945.7145.4045.51239,333
8/20/201445.2545.5845.0445.49250,276
8/19/201445.0645.2244.8145.20296,864
8/18/201445.2045.2044.7644.92298,659
8/15/201444.8145.1544.7145.05376,465
8/14/201444.8144.9944.5844.70237,609
8/13/201444.6344.9844.6044.81290,717
8/12/201444.7544.7944.3844.47212,850
8/11/201444.3045.0544.3044.62308,655
8/8/201443.8844.3543.8644.31244,693
8/7/201444.1744.4043.5643.81356,544
8/6/201444.9945.3744.7745.08376,658
8/5/201444.3345.1544.2945.00868,449
8/4/201445.1445.5144.6345.51219,220
8/1/201445.2545.4944.5644.87426,083
7/31/201445.5045.5745.2245.36350,410
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center