$43.49 +0.19 (%) Amerigas Partners LP - NYSE

Sep. 3, 2015 | 01:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APU historical data

Date Open High Low Close Volume
9/2/201543.5843.8642.8143.30146,071
9/1/201544.7144.7143.0543.34234,978
8/31/201544.9045.3144.2644.84136,774
8/28/201544.2745.1544.0645.07150,295
8/27/201543.4544.3943.3444.33225,060
8/26/201543.5043.8342.6343.26259,994
8/25/201543.4443.7943.0043.16268,458
8/24/201542.2643.9141.0142.76754,907
8/21/201544.4044.6343.4143.76272,194
8/20/201545.2845.7444.5744.62153,720
8/19/201545.6945.8545.1045.47154,147
8/18/201545.4146.1245.4145.59167,605
8/17/201546.1946.3545.5245.54149,992
8/14/201545.5046.1245.2846.12145,118
8/13/201545.2245.8344.9745.58234,161
8/12/201544.9945.6044.9945.22220,153
8/11/201545.2745.6044.9444.99176,372
8/10/201545.5045.8245.1345.51202,703
8/7/201545.0245.4944.6045.14189,911
8/6/201544.6845.2944.3344.96248,490
8/5/201545.8546.3545.2345.89414,699
8/4/201545.8346.2445.6445.78163,793
8/3/201545.7746.3545.0346.00201,368
7/31/201545.8246.3945.7445.91215,959
7/30/201545.6046.0345.5545.74229,496
7/29/201545.5246.0545.2045.58427,647
7/28/201545.3645.4644.8945.46188,580
7/27/201545.0746.4843.7545.05361,620
7/24/201544.3545.1443.3743.75284,675
7/23/201545.3645.5444.0844.33303,851
7/22/201545.4746.0045.2545.51117,486
7/21/201546.0446.5645.4145.47182,847
7/20/201546.8147.1046.0446.19193,832
7/17/201547.3847.4646.5146.80142,952
7/16/201547.4147.7247.2047.3896,883
7/15/201547.4747.6447.2047.26113,646
7/14/201547.7047.8347.0347.20118,939
7/13/201547.5047.8547.3347.72116,055
7/10/201547.4647.8546.8147.60114,148
7/9/201547.7847.8347.0047.12103,078
7/8/201547.1947.5146.9347.39139,248
7/7/201546.7947.4546.3347.36144,011
7/6/201546.1246.8146.0246.70110,420
7/2/201546.0846.5046.0146.23113,611
7/1/201545.8946.1845.7746.09160,396
6/30/201546.0846.1145.2545.71168,293
6/29/201546.0146.4645.7045.80200,134
6/26/201546.5746.8046.0146.11141,575
6/25/201547.3347.4146.6446.75133,339
6/24/201547.3647.4746.9947.0681,366
6/23/201547.1947.4447.0747.43101,917
6/22/201547.0047.6046.8547.37120,591
6/19/201547.4947.5446.6946.87269,808
6/18/201548.1748.3247.1247.47214,669
6/17/201547.8448.4847.5547.99139,471
6/16/201547.0947.5947.0047.2093,530
6/15/201547.4147.6047.0047.39122,038
6/12/201547.8047.9347.2347.28106,999
6/11/201548.2548.3547.9247.99180,573
6/10/201548.2048.5048.1848.20137,044
6/9/201548.3648.5448.0648.0977,186
6/8/201547.8348.3747.6848.16151,549
6/5/201547.2047.7346.8947.73138,467
6/4/201548.3548.6247.1547.24174,730
6/3/201549.3249.3248.2548.2593,488
6/2/201548.9749.3348.5449.26118,781
6/1/201549.4649.4648.7648.89105,924
5/29/201549.1949.4649.0249.30130,638
5/28/201548.5049.0648.5049.0166,971
5/27/201548.9649.1348.3648.45153,953
5/26/201548.7249.1348.5048.96134,155
5/22/201548.5248.9148.3048.6394,447
5/21/201549.0349.1248.2848.32111,770
5/20/201549.2649.4748.7048.78148,736
5/19/201548.9049.3848.5149.26150,425
5/18/201548.6849.0048.4248.86234,527
5/15/201547.9948.5547.7348.55144,756
5/14/201547.8248.2547.6247.98115,850
5/13/201547.5448.1447.4147.74144,668
5/12/201547.6548.1547.2647.29151,996
5/11/201547.6448.1747.6248.06144,265
5/8/201546.7248.0946.7247.64175,653
5/7/201547.3947.6546.5846.63269,019
5/6/201548.3548.7748.0048.67280,405
5/5/201549.4449.4448.4048.43231,344
5/4/201548.9049.4548.6948.71201,131
5/1/201548.9249.2348.6048.73175,927
4/30/201549.6449.6448.6148.73259,865
4/29/201548.9949.6548.5649.64220,423
4/28/201548.3648.9148.0848.86244,437
4/27/201548.0048.5547.7548.29157,978
4/24/201548.2348.5748.0048.17199,994
4/23/201548.5448.9648.1248.22195,232
4/22/201548.4149.1848.4048.74132,966
4/21/201548.7549.0948.3848.56110,673
4/20/201548.7649.2148.6448.86118,101
4/17/201548.8949.2148.5048.79105,500
4/16/201549.5849.5848.7849.17127,483
4/15/201548.4649.8748.3549.53153,799
4/14/201548.7649.0148.3248.47148,963
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!