$45.62 -0.38 (%) Amerigas Partners LP - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APU historical data

Date Open High Low Close Volume
9/29/201646.0146.1445.5945.62139,918
9/28/201645.8146.2445.5046.00127,500
9/27/201645.9646.0245.6045.7797,375
9/26/201645.5046.0645.4545.87165,133
9/23/201646.0346.2545.5345.7892,796
9/22/201645.7446.2445.6146.18190,603
9/21/201645.2845.6044.7245.57107,287
9/20/201644.5845.3644.5844.9098,343
9/19/201644.4544.8444.0344.66114,122
9/16/201644.3144.5843.8844.21157,783
9/15/201644.9045.1544.3544.45134,932
9/14/201644.7345.2044.6744.82138,293
9/13/201645.4845.6844.3144.82166,273
9/12/201644.7645.9644.7545.76128,075
9/9/201646.0846.1444.8044.82165,857
9/8/201646.1846.4045.6246.28163,158
9/7/201645.8846.2245.8146.08115,421
9/6/201646.3046.4545.5345.99325,949
9/2/201645.3446.2045.2746.07281,025
9/1/201645.8945.9845.1945.40148,921
8/31/201645.7046.0445.3645.83103,249
8/30/201646.2046.6145.6646.06104,888
8/29/201645.3646.4045.2746.15136,304
8/26/201646.1546.1545.2045.50163,149
8/25/201646.3046.5345.8045.8377,985
8/24/201646.0046.3445.7046.13112,101
8/23/201646.4046.4046.0046.17104,851
8/22/201646.1146.5745.9546.15196,836
8/19/201645.9546.6645.6746.11235,986
8/18/201646.1946.7645.9545.99326,666
8/17/201645.0945.5944.8345.55279,305
8/16/201645.0545.5244.8045.10354,794
8/15/201645.7046.4044.9545.05338,192
8/12/201645.7246.6945.5445.71271,028
8/11/201646.5346.7645.5345.75319,204
8/10/201647.2647.5046.5946.75207,835
8/9/201648.2548.2747.2647.29214,852
8/8/201648.4348.7648.0548.20272,369
8/5/201649.3049.5448.7249.37255,474
8/4/201648.4549.3448.3248.97144,465
8/3/201649.0049.0048.3048.61208,073
8/2/201648.3149.8348.3148.94261,979
8/1/201649.7349.8348.5048.60301,526
7/29/201648.9450.1148.9449.89230,505
7/28/201648.5749.2248.5748.96105,699
7/27/201649.3649.3948.2548.70129,188
7/26/201649.2749.7249.0149.20189,897
7/25/201648.5249.3748.4249.30288,370
7/22/201648.4548.7948.4548.75107,315
7/21/201648.3648.7548.2748.47105,139
7/20/201648.2048.6247.8348.48166,044
7/19/201648.1848.4747.7248.45142,177
7/18/201647.4048.4347.2548.25144,867
7/15/201647.7047.8747.2547.41111,071
7/14/201647.7047.9347.5047.51184,048
7/13/201647.8148.0547.5547.76243,373
7/12/201647.5848.3447.5847.85204,010
7/11/201648.0248.1547.5047.60186,476
7/8/201647.4248.0147.1647.91263,666
7/7/201647.3847.4146.3747.16166,092
7/6/201646.6447.5046.5247.14212,319
7/5/201646.4346.8946.0446.76150,101
7/1/201646.7046.7846.0446.47190,347
6/30/201646.4046.9346.2346.70181,749
6/29/201646.8247.0246.2146.43219,600
6/28/201646.0046.5645.4946.41282,493
6/27/201644.8245.6744.6145.48247,469
6/24/201644.4845.9244.1745.04245,999
6/23/201645.1945.7644.8645.75201,662
6/22/201644.5045.3044.2544.96189,524
6/21/201644.1544.7243.9544.44188,073
6/20/201643.7344.2243.0944.15244,695
6/17/201643.4743.8543.0143.73332,451
6/16/201642.6143.5542.4543.38224,553
6/15/201642.8943.0242.5042.72189,094
6/14/201643.0243.1442.5042.86241,927
6/13/201643.0043.2242.7343.02228,936
6/10/201644.3344.7543.0043.06582,621
6/9/201645.5645.6345.2345.53171,898
6/8/201646.0946.1845.4045.82208,097
6/7/201646.0246.4645.9446.01119,400
6/6/201645.9846.5145.6246.13214,808
6/3/201645.9446.2045.4245.61172,567
6/2/201645.9446.0945.4245.86277,487
6/1/201645.7746.0645.6645.96264,271
5/31/201645.7846.1445.6445.88282,059
5/27/201645.8046.1145.4645.77224,266
5/26/201645.7546.2345.3645.86430,062
5/25/201644.7645.4744.5045.23357,562
5/24/201644.5644.8944.2444.83260,302
5/23/201644.7544.9544.2944.55200,278
5/20/201644.6544.9044.2544.89204,141
5/19/201644.0844.6943.7644.63339,018
5/18/201643.9644.5043.6443.98317,856
5/17/201644.2544.5043.5143.84414,290
5/16/201643.7444.2743.6644.27313,340
5/13/201643.1344.2043.0543.74393,126
5/12/201642.0043.0542.0042.87693,838
5/11/201642.0042.1941.5441.98313,531
5/10/201641.8042.1741.6641.99254,946
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center