$44.96 +0.13 (%) Amerigas Partners LP - New York Stock Exchange, Inc.

May. 25, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APU historical data

Date Open High Low Close Volume
5/24/201644.5644.8944.2444.83260,302
5/23/201644.7544.9544.2944.55200,278
5/20/201644.6544.9044.2544.89204,141
5/19/201644.0844.6943.7644.63339,018
5/18/201643.9644.5043.6443.98317,856
5/17/201644.2544.5043.5143.84414,290
5/16/201643.7444.2743.6644.27313,340
5/13/201643.1344.2043.0543.74393,126
5/12/201642.0043.0542.0042.87693,838
5/11/201642.0042.1941.5441.98313,531
5/10/201641.8042.1741.6641.99254,946
5/9/201641.7441.9741.4041.80223,763
5/6/201642.4542.9140.8141.74474,898
5/5/201643.8244.6243.5443.65371,192
5/4/201642.4243.8742.4243.56289,150
5/3/201643.1843.2342.1242.63380,147
5/2/201643.3443.9543.3043.32312,494
4/29/201642.5543.3742.5543.35339,382
4/28/201642.4342.8442.2042.34219,335
4/27/201642.6942.9942.2642.58251,764
4/26/201642.2542.7042.0942.28196,171
4/25/201642.0542.2541.7542.07138,527
4/22/201642.1142.4041.5241.96206,518
4/21/201642.4042.4442.0142.11157,719
4/20/201642.7642.9642.1042.35272,006
4/19/201642.8343.1942.6142.80173,265
4/18/201642.3942.9942.2842.80111,242
4/15/201642.5242.8942.2042.20141,622
4/14/201642.8343.0242.0542.67165,036
4/13/201643.3643.5942.7042.88185,352
4/12/201643.1043.9243.1043.73189,858
4/11/201643.5943.8943.0843.10103,147
4/8/201643.5343.9043.0143.35159,327
4/7/201642.8643.2942.7443.22154,428
4/6/201642.0442.9842.0442.90237,045
4/5/201642.2942.2941.7541.94114,956
4/4/201642.6042.6942.0642.34141,513
4/1/201643.0643.3042.0342.48199,232
3/31/201642.6543.5142.3143.47161,003
3/30/201642.5043.0042.4942.80150,377
3/29/201642.1442.4841.7442.47193,002
3/28/201643.1143.1141.7042.20203,319
3/24/201642.3743.0842.2343.04124,632
3/23/201643.1943.4042.4942.52202,194
3/22/201642.5843.3742.2143.30132,708
3/21/201642.9143.0542.5042.70192,038
3/18/201643.4143.7342.5842.95365,269
3/17/201642.7243.4342.4343.17188,111
3/16/201641.7742.5641.4342.55163,238
3/15/201641.2541.7541.0641.75167,960
3/14/201642.3242.4741.5041.65355,240
3/11/201642.2242.4841.9142.32272,242
3/10/201642.7442.8941.6142.11248,530
3/9/201642.5543.1542.4042.83258,307
3/8/201643.8843.9041.9542.20368,579
3/7/201643.5744.0343.2643.86294,610
3/4/201643.0944.1642.9143.61362,724
3/3/201642.1643.1041.8543.10287,927
3/2/201641.5442.0841.1142.04249,777
3/1/201641.2341.9541.0441.69324,694
2/29/201641.2642.2640.7740.77286,071
2/26/201642.2442.4841.0041.39477,279
2/25/201641.1042.2841.0242.10314,563
2/24/201640.0040.9739.3540.90159,722
2/23/201640.9841.0840.0140.08137,645
2/22/201640.5041.2540.0541.00227,171
2/19/201640.5641.0039.9540.00207,124
2/18/201640.4140.7139.9140.68303,514
2/17/201639.2040.0238.4940.02309,554
2/16/201639.0039.3238.3538.81356,507
2/12/201637.4738.7337.1738.19497,297
2/11/201637.1037.4336.2137.11277,503
2/10/201637.2338.0637.0037.60159,500
2/9/201637.8537.8536.6637.13264,025
2/8/201638.3538.4936.6738.01489,001
2/5/201638.7639.5738.5239.41356,167
2/4/201639.2239.6138.6638.82284,429
2/3/201639.8639.8638.3338.93300,464
2/2/201639.1040.0038.4039.43420,331
2/1/201638.1839.2338.1839.03435,309
1/29/201637.7938.8537.6938.43444,366
1/28/201637.3637.8237.1537.50245,887
1/27/201637.1637.4136.4536.72213,758
1/26/201636.8037.4936.1137.17294,770
1/25/201635.9937.2535.9736.63318,718
1/22/201635.4536.5935.2936.46352,850
1/21/201633.5135.3733.0934.63359,476
1/20/201634.9835.0032.3633.51681,473
1/19/201635.8636.0334.9335.50418,275
1/15/201637.1037.2235.6535.89396,162
1/14/201636.9837.7936.8837.64310,527
1/13/201637.5038.2236.8037.00401,701
1/12/201637.2337.5036.7737.45721,562
1/11/201637.2337.7336.8437.09391,629
1/8/201636.9037.6936.9037.23368,031
1/7/201635.7937.5335.6937.00594,700
1/6/201634.6336.2734.6335.87597,709
1/5/201634.4935.1634.0034.95337,433
1/4/201634.3534.6033.8334.28346,443
12/31/201534.2834.7333.7534.27419,163
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center