$48.76 0.00 (%) Amerigas Partners LP - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APU historical data

Date Open High Low Close Volume
3/4/201548.3648.8048.0048.76254,679
3/3/201548.1148.5247.6248.27226,368
3/2/201549.2649.2648.0348.11204,444
2/27/201549.2649.5149.0049.23103,539
2/26/201549.9149.9549.0249.34103,814
2/25/201550.0550.2649.6149.84111,127
2/24/201550.2450.5049.8450.11179,619
2/23/201550.5050.6950.0750.24116,708
2/20/201550.5750.7650.0050.69142,390
2/19/201551.1251.1250.4650.62143,234
2/18/201551.1951.3950.5851.12168,826
2/17/201550.9051.4750.5051.12154,937
2/13/201550.8451.3450.5951.14179,387
2/12/201550.0951.1549.8750.96172,644
2/11/201550.5050.5649.7049.79272,760
2/10/201550.3450.7049.6750.48158,239
2/9/201550.7251.2550.2050.33264,232
2/6/201551.6851.9150.8851.19428,627
2/5/201550.3052.3650.3052.30362,675
2/4/201552.4352.4451.7251.86283,834
2/3/201552.0052.4451.4252.28372,458
2/2/201551.5051.8650.8551.38225,576
1/30/201551.6451.9451.3051.37153,215
1/29/201550.8952.0050.8051.96188,944
1/28/201551.1451.3950.7150.91149,403
1/27/201551.2551.3950.6651.13222,237
1/26/201550.3251.3450.0051.32305,803
1/23/201551.8452.0051.0351.18311,228
1/22/201552.5052.7251.6051.93271,943
1/21/201551.6452.6251.4352.55295,324
1/20/201551.4651.7251.1251.58370,725
1/16/201550.4051.4150.4051.34283,705
1/15/201550.4450.7749.9150.54228,196
1/14/201549.5350.3749.0150.28627,396
1/13/201549.7349.8448.7949.28433,321
1/12/201549.3849.6148.3049.38458,458
1/9/201549.2049.8548.3449.40275,535
1/8/201548.2049.2948.2049.18323,021
1/7/201548.4648.6347.7248.03324,294
1/6/201548.0148.6347.9148.27286,772
1/5/201548.5048.5047.8948.05457,542
1/2/201548.0048.6047.9048.54194,904
12/31/201448.1548.5047.8147.92152,658
12/30/201447.9348.3047.6448.30172,426
12/29/201448.0248.3147.8047.97311,239
12/26/201448.2148.3547.9048.02119,907
12/24/201447.8048.3047.7448.10131,191
12/23/201448.2048.5047.7547.99212,868
12/22/201447.3048.3447.3048.12288,224
12/19/201447.3247.4546.6847.36387,529
12/18/201447.5047.8446.5447.32288,122
12/17/201446.0647.0946.0647.05350,876
12/16/201445.1046.1844.8946.16579,781
12/15/201446.0246.0545.1045.28346,742
12/12/201445.9446.3745.3045.57220,042
12/11/201446.4147.1245.7346.01272,783
12/10/201446.9046.9746.1446.56312,722
12/9/201446.0547.0445.6146.99276,146
12/8/201446.9647.4946.3146.52257,850
12/5/201447.5947.7347.3247.65281,601
12/4/201447.9948.1047.5247.59231,230
12/3/201446.8148.2546.5047.94544,633
12/2/201444.7846.9444.5046.601,064,143
12/1/201445.4646.0644.7244.78647,834
11/28/201447.5047.5046.0946.19199,973
11/26/201447.1747.5746.9347.57239,002
11/25/201446.9047.3446.2847.27356,755
11/24/201447.3847.3846.8947.36251,374
11/21/201446.7047.6546.6247.38709,681
11/20/201446.2946.7545.9946.62281,641
11/19/201446.1146.3745.8046.26297,881
11/18/201445.7946.3045.7546.17406,264
11/17/201445.4145.7445.0945.72271,354
11/14/201445.1445.5644.5245.33366,022
11/13/201445.8046.2045.5045.63207,151
11/12/201445.4445.9545.0245.77246,263
11/11/201445.4245.7345.3045.52195,821
11/10/201445.4745.7045.3345.55252,075
11/7/201445.1745.4745.0445.42341,398
11/6/201445.3345.6845.0045.08260,716
11/5/201445.9546.3845.6046.19361,874
11/4/201446.4546.6345.5345.89362,415
11/3/201446.4946.6346.1146.45320,649
10/31/201446.5446.5545.7846.15367,228
10/30/201446.5646.7546.0046.09266,567
10/29/201446.4246.5445.9346.53288,554
10/28/201446.5546.5545.6546.35391,059
10/27/201446.3546.4745.8946.44256,717
10/24/201446.0646.5846.0046.29242,085
10/23/201445.9846.9145.5645.97272,518
10/22/201445.7046.0045.4045.65282,441
10/21/201445.4646.0045.2045.57392,254
10/20/201444.9045.3544.6545.14370,969
10/17/201445.3145.5944.4344.90422,471
10/16/201443.5345.4843.5045.08452,416
10/15/201442.6944.0642.1543.88466,159
10/14/201443.3243.7842.0642.99765,891
10/13/201443.9744.3243.0143.11503,488
10/10/201444.6644.7943.8143.97488,628
10/9/201445.5145.6644.6344.81316,035
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center