$38.19 +1.08 (%) Amerigas Partners LP - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

APU historical data

Date Open High Low Close Volume
2/12/201637.4738.7337.1738.19497,297
2/11/201637.1037.4336.2137.11277,503
2/10/201637.2338.0637.0037.60159,500
2/9/201637.8537.8536.6637.13264,025
2/8/201638.3538.4936.6738.01489,001
2/5/201638.7639.5738.5239.41356,167
2/4/201639.2239.6138.6638.82284,429
2/3/201639.8639.8638.3338.93300,464
2/2/201639.1040.0038.4039.43420,331
2/1/201638.1839.2338.1839.03435,309
1/29/201637.7938.8537.6938.43444,366
1/28/201637.3637.8237.1537.50245,887
1/27/201637.1637.4136.4536.72213,758
1/26/201636.8037.4936.1137.17294,770
1/25/201635.9937.2535.9736.63318,718
1/22/201635.4536.5935.2936.46352,850
1/21/201633.5135.3733.0934.63359,476
1/20/201634.9835.0032.3633.51681,473
1/19/201635.8636.0334.9335.50418,275
1/15/201637.1037.2235.6535.89396,162
1/14/201636.9837.7936.8837.64310,527
1/13/201637.5038.2236.8037.00401,701
1/12/201637.2337.5036.7737.45721,562
1/11/201637.2337.7336.8437.09391,629
1/8/201636.9037.6936.9037.23368,031
1/7/201635.7937.5335.6937.00594,700
1/6/201634.6336.2734.6335.87597,709
1/5/201634.4935.1634.0034.95337,433
1/4/201634.3534.6033.8334.28346,443
12/31/201534.2834.7333.7534.27419,163
12/30/201533.7934.3433.5034.25420,021
12/29/201534.2534.5333.6834.05291,425
12/28/201535.1935.3133.8134.02513,139
12/24/201535.2535.7335.0835.38310,681
12/23/201534.2035.3634.1635.06587,153
12/22/201532.2233.9931.7733.98580,889
12/21/201533.7933.9732.2132.21554,077
12/18/201533.4534.0533.0533.81516,547
12/17/201533.5233.9133.2033.52359,110
12/16/201533.0433.7232.8233.52513,867
12/15/201533.4633.7532.6633.04534,066
12/14/201532.3533.4232.0433.26851,649
12/11/201534.0034.2130.8032.35924,310
12/10/201536.3936.6134.0534.22480,148
12/9/201534.1336.3534.1336.26734,118
12/8/201534.0034.9434.0034.10454,843
12/7/201535.3135.7533.0934.971,176,491
12/4/201537.4337.4435.7535.94629,197
12/3/201537.4237.8436.6037.36432,792
12/2/201537.6238.0037.1537.53564,619
12/1/201539.2139.5137.4938.01446,531
11/30/201539.3339.5739.0239.21217,261
11/27/201539.2939.6839.1239.1972,982
11/25/201539.5039.7939.1139.37310,048
11/24/201539.6539.8039.2839.64249,367
11/23/201540.0440.2339.5039.67273,276
11/20/201540.6740.8940.0040.09253,430
11/19/201540.4941.1140.3740.76177,814
11/18/201540.9641.1140.2140.72223,424
11/17/201540.8740.8740.0040.49203,434
11/16/201541.1541.5540.2540.73253,457
11/13/201540.6042.0140.5241.22314,620
11/12/201540.8541.1540.5540.62150,298
11/11/201540.5941.1340.4241.04336,209
11/10/201540.8540.9039.6040.72349,192
11/9/201541.6642.0440.8041.06276,716
11/6/201542.7343.2241.6541.66244,671
11/5/201543.7044.3443.6243.98303,555
11/4/201544.0444.7843.5543.74328,097
11/3/201543.2444.1143.2144.01226,934
11/2/201542.7843.3242.4043.27198,453
10/30/201542.0742.7541.7742.64233,086
10/29/201541.0541.9241.0141.90152,631
10/28/201541.4742.0040.9041.16203,320
10/27/201541.6841.6940.8341.42225,073
10/26/201542.1542.3341.6541.68210,719
10/23/201543.1743.1741.7042.12261,496
10/22/201543.0043.1642.7642.91271,596
10/21/201543.2643.9243.0443.07120,360
10/20/201543.7943.9743.0143.36205,375
10/19/201543.9144.2243.6243.72236,253
10/16/201544.3644.9643.7444.08331,941
10/15/201543.1644.3843.0144.36220,633
10/14/201542.6943.7242.6943.07255,451
10/13/201543.9443.9942.6542.76255,874
10/12/201543.7044.3043.5644.16236,955
10/9/201544.2544.4943.5143.69243,486
10/8/201543.6644.2543.5544.25146,153
10/7/201543.4543.6543.2043.64168,021
10/6/201543.3543.7242.8543.18160,049
10/5/201543.1943.5542.8543.31173,361
10/2/201541.6242.9641.4042.96221,549
10/1/201541.6342.1240.9841.83250,885
9/30/201539.8041.5639.4641.53350,169
9/29/201540.2041.1339.1339.73509,475
9/28/201541.7541.8640.0040.05282,080
9/25/201541.6942.5341.6441.79140,970
9/24/201542.3842.3841.2441.64241,933
9/23/201543.0843.3542.3242.41115,098
9/22/201543.0043.9442.8543.09214,783
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center