Amerigas Partners LP $45.27

up +0.07


20/8/2014 12:29 PM  |  NYSE : APU  
Industries : Utilities / Gas Utilities
Last Trade: 45.27
Trade Time: Aug 20 12:29 PM Eastern Daylight Time
Change: 0.07 (0.16 %)
Prev Close: 45.20
Open: 45.25
Bid: 45.27
Ask: 45.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APU Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 APU1420I25 17.70 0.00 18.00 421.0 22.30 388.0 0.0 0
30.00 APU1420I30 12.70 0.00 13.00 117.0 17.50 59.0 0.0 0
35.00 APU1420I35 7.70 0.00 7.90 141.0 12.50 59.0 0.0 0
40.00 APU1420I40 3.90 0.00 3.60 254.0 6.10 90.0 0.0 0
45.00 APU1420I45 0.55 -0.01 0.60 252.0 0.90 49.0 2.0 300
50.00 APU1420I50 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
55.00 APU1420I55 0.25 0.00 0.00 0.0 0.20 101.0 0.0 0
60.00 APU1420I60 0.25 0.00 0.00 0.0 0.20 101.0 0.0 0
65.00 APU1420I65 0.25 0.00 0.00 0.0 0.20 101.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 APU1420U25 0.25 0.00 0.00 0.0 0.20 104.0 0.0 0
30.00 APU1420U30 0.25 0.00 0.00 0.0 0.20 104.0 0.0 0
35.00 APU1420U35 0.25 0.00 0.00 0.0 0.20 99.0 0.0 0
40.00 APU1420U40 0.16 0.01 0.05 49.0 0.20 227.0 10.0 10
45.00 APU1420U45 0.50 -0.10 0.40 89.0 0.70 306.0 2.0 343
50.00 APU1420U50 3.70 0.00 3.30 205.0 5.80 34.0 0.0 0
55.00 APU1420U55 7.60 0.00 7.50 155.0 12.10 42.0 0.0 0
60.00 APU1420U60 12.60 0.00 12.50 134.0 17.10 42.0 0.0 0
65.00 APU1420U65 18.60 0.00 17.60 379.0 22.20 303.0 0.0 0
Trading Center