Amerigas Partners LP $46.27

down -0.04


29/8/2014 04:04 PM  |  NYSE : APU  
Industries : Utilities / Gas Utilities
Last Trade: 46.27
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: -0.04 (-0.09 %)
Prev Close: 46.31
Open: 46.28
Bid: 45.00
Ask: 46.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APU Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 APU1420I25 19.00 0.00 20.70 404.0 21.70 105.0 0.0 0
30.00 APU1420I30 14.00 0.00 14.00 26.0 18.50 24.0 0.0 0
35.00 APU1420I35 9.00 0.00 8.90 214.0 13.40 75.0 0.0 0
40.00 APU1420I40 4.00 0.00 4.00 437.0 7.20 206.0 0.0 0
45.00 APU1420I45 1.40 0.45 0.80 864.0 1.75 327.0 11.0 328
50.00 APU1420I50 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
55.00 APU1420I55 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
60.00 APU1420I60 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
65.00 APU1420I65 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 APU1420U25 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
30.00 APU1420U30 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
35.00 APU1420U35 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
40.00 APU1420U40 0.16 0.01 0.05 49.0 0.15 69.0 10.0 10
45.00 APU1420U45 0.20 0.00 0.10 35.0 0.30 320.0 6.0 548
50.00 APU1420U50 2.50 0.00 2.35 796.0 5.40 311.0 0.0 0
55.00 APU1420U55 6.50 0.00 6.50 69.0 11.10 61.0 0.0 0
60.00 APU1420U60 11.50 0.00 11.60 50.0 16.20 21.0 0.0 0
65.00 APU1420U65 16.60 0.00 16.60 603.0 21.20 362.0 0.0 0
Trading Center