$46.20 +0.58 (1.27%) Amerigas Partners LP - NYSE

Oct. 1, 2014 | 12:18 PM
Last Trade: 46.20
Trade Time: Oct 01 12:18 PM Eastern Daylight Time
Change: +0.58 (1.27%)
Prev Close: 45.62
Open: 45.56
Bid: 46.15
Ask: 46.17
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1418J22.5 21.00 0.00 21.40 11.0 25.50 436.0 0.0 0
25.00 APU1418J25 18.50 0.00 18.90 37.0 23.00 8.0 0.0 0
30.00 APU1418J30 13.50 0.00 13.90 13.0 18.00 8.0 0.0 0
35.00 APU1418J35 8.50 0.00 8.90 62.0 13.00 28.0 0.0 0
40.00 APU1418J40 4.00 0.00 4.10 481.0 8.00 217.0 0.0 0
45.00 APU1418J45 1.27 0.47 0.50 952.0 1.55 102.0 5.0 32
50.00 APU1418J50 0.05 -0.30 0.05 100.0 0.35 159.0 70.0 70
55.00 APU1418J55 0.35 0.00 0.00 0.0 0.35 74.0 0.0 0
60.00 APU1418J60 0.35 0.00 0.00 0.0 0.35 74.0 0.0 0
65.00 APU1418J65 0.35 0.00 0.00 0.0 0.35 169.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1418V22.5 0.35 0.00 0.00 0.0 0.35 234.0 0.0 0
25.00 APU1418V25 0.35 0.00 0.00 0.0 0.35 134.0 0.0 0
30.00 APU1418V30 0.35 0.00 0.00 0.0 0.35 124.0 0.0 0
35.00 APU1418V35 0.35 0.00 0.00 0.0 0.35 124.0 0.0 0
40.00 APU1418V40 0.35 0.00 0.00 0.0 0.20 55.0 0.0 0
45.00 APU1418V45 0.20 -0.05 0.05 414.0 0.25 95.0 26.0 483
50.00 APU1418V50 2.80 0.00 2.70 493.0 6.00 182.0 0.0 0
55.00 APU1418V55 7.10 0.00 6.60 305.0 11.10 11.0 0.0 0
60.00 APU1418V60 12.20 0.00 12.00 25.0 16.40 30.0 0.0 0
65.00 APU1418V65 17.20 0.00 17.20 533.0 21.20 377.0 0.0 0