$45.78 -0.31 (-0.67%) Amerigas Partners LP - NYSE

Sep. 23, 2014 | 02:59 PM
Last Trade: 45.78
Trade Time: Sep 23 02:59 PM Eastern Daylight Time
Change: -0.31 (-0.67%)
Prev Close: 46.09
Open: 46.08
Bid: 45.76
Ask: 45.78
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1418J22.5 21.20 0.00 21.10 531.0 24.60 429.0 0.0 0
25.00 APU1418J25 18.60 0.00 18.50 22.0 23.20 21.0 0.0 0
30.00 APU1418J30 13.70 0.00 13.50 21.0 18.10 21.0 0.0 0
35.00 APU1418J35 8.60 0.00 8.50 209.0 13.20 102.0 0.0 0
40.00 APU1418J40 3.60 0.00 4.10 419.0 7.90 156.0 0.0 0
45.00 APU1418J45 1.27 1.02 0.50 866.0 2.00 496.0 5.0 32
50.00 APU1418J50 0.05 -0.15 0.05 100.0 0.20 92.0 70.0 70
55.00 APU1418J55 0.20 0.00 0.00 0.0 0.25 84.0 0.0 0
60.00 APU1418J60 0.20 0.00 0.00 0.0 0.45 124.0 0.0 0
65.00 APU1418J65 0.20 0.00 0.00 0.0 0.45 328.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1418V22.5 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
25.00 APU1418V25 0.20 0.00 0.00 0.0 0.45 139.0 0.0 0
30.00 APU1418V30 0.20 0.00 0.00 0.0 0.45 164.0 0.0 0
35.00 APU1418V35 0.20 0.00 0.00 0.0 0.25 74.0 0.0 0
40.00 APU1418V40 0.20 0.00 0.00 0.0 0.45 149.0 0.0 0
45.00 APU1418V45 0.25 0.00 0.20 354.0 0.45 20.0 51.0 313
50.00 APU1418V50 2.10 0.00 2.35 780.0 6.00 380.0 0.0 0
55.00 APU1418V55 6.90 0.00 6.80 347.0 11.30 118.0 0.0 0
60.00 APU1418V60 11.90 0.00 11.80 11.0 16.50 22.0 0.0 0
65.00 APU1418V65 17.00 0.00 17.00 11.0 20.70 359.0 0.0 0