Amerigas Partners LP $46.00

up +0.10


22/7/2014 04:02 PM  |  NYSE : APU  
Industries : Utilities / Gas Utilities
Last Trade: 46.00
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.10 (0.22 %)
Prev Close: 45.90
Open: 45.93
Bid: 45.97
Ask: 46.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APU Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1416H22.5 21.10 0.00 21.30 51.0 24.00 32.0 0.0 0
25.00 APU1416H25 18.60 0.00 18.70 112.0 23.10 95.0 0.0 0
30.00 APU1416H30 13.60 0.00 13.70 280.0 18.10 172.0 0.0 0
35.00 APU1416H35 8.60 0.00 8.60 280.0 13.10 162.0 0.0 0
40.00 APU1416H40 5.54 1.24 3.80 446.0 6.20 52.0 8.0 138
45.00 APU1416H45 1.00 0.15 0.90 323.0 1.50 330.0 11.0 741
50.00 APU1416H50 0.10 0.05 0.10 100.0 0.05 40.0 100.0 171
55.00 APU1416H55 0.10 0.00 0.05 11.0 0.20 91.0 0.0 0
60.00 APU1416H60 0.25 0.00 0.00 0.0 0.20 91.0 0.0 0
65.00 APU1416H65 0.25 0.00 0.00 0.0 0.20 91.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1416T22.5 0.25 0.00 0.05 11.0 0.20 119.0 11.0 21
25.00 APU1416T25 0.25 0.00 0.05 11.0 0.20 112.0 10.0 10
30.00 APU1416T30 0.08 -0.17 0.05 11.0 0.25 238.0 1.0 36
35.00 APU1416T35 0.05 -0.20 0.05 84.0 0.25 128.0 84.0 102
40.00 APU1416T40 0.10 0.00 0.05 1.0 0.20 144.0 5.0 596
45.00 APU1416T45 0.60 -0.05 0.55 22.0 0.80 274.0 140.0 567
50.00 APU1416T50 6.50 3.50 3.30 280.0 6.00 135.0 5.0 16
55.00 APU1416T55 7.80 0.00 7.80 280.0 12.30 173.0 0.0 0
60.00 APU1416T60 12.70 0.00 12.80 280.0 17.30 143.0 0.0 0
65.00 APU1416T65 17.70 0.00 17.70 112.0 22.10 90.0 0.0 0
Trading Center