Amerigas Partners LP $46.09

up +0.04


22/9/2014 04:00 PM  |  NYSE : APU  
Industries : Utilities / Gas Utilities
Last Trade: 46.09
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.04 (0.09 %)
Prev Close: 46.05
Open: 46.08
Bid: 45.05
Ask: 46.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APU Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1418J22.5 21.30 0.00 21.20 269.0 25.60 269.0 0.0 0
25.00 APU1418J25 18.70 0.00 18.60 20.0 23.20 21.0 0.0 0
30.00 APU1418J30 13.70 0.00 13.70 21.0 18.40 21.0 0.0 0
35.00 APU1418J35 8.70 0.00 8.60 21.0 13.20 21.0 0.0 0
40.00 APU1418J40 3.90 0.00 3.60 11.0 7.40 11.0 0.0 0
45.00 APU1418J45 1.27 0.00 0.25 402.0 2.10 431.0 5.0 32
50.00 APU1418J50 0.05 -0.20 0.05 100.0 0.20 59.0 70.0 70
55.00 APU1418J55 0.25 0.00 0.00 0.0 0.20 22.0 0.0 0
60.00 APU1418J60 0.25 0.00 0.00 0.0 0.20 22.0 0.0 0
65.00 APU1418J65 0.25 0.00 0.00 0.0 0.20 77.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1418V22.5 0.25 0.00 0.00 0.0 0.20 61.0 0.0 0
25.00 APU1418V25 0.35 0.00 0.00 0.0 0.20 24.0 0.0 0
30.00 APU1418V30 0.25 0.00 0.00 0.0 0.20 24.0 0.0 0
35.00 APU1418V35 0.25 0.00 0.00 0.0 0.20 24.0 0.0 0
40.00 APU1418V40 0.25 0.00 0.00 0.0 0.20 24.0 0.0 0
45.00 APU1418V45 0.25 0.05 0.20 25.0 0.35 48.0 51.0 262
50.00 APU1418V50 2.30 0.00 2.10 280.0 5.90 280.0 0.0 0
55.00 APU1418V55 6.70 0.00 6.90 21.0 11.40 12.0 0.0 0
60.00 APU1418V60 11.80 0.00 11.90 20.0 16.30 21.0 0.0 0
65.00 APU1418V65 18.00 0.00 17.00 269.0 21.30 269.0 0.0 0
Trading Center