$46.13 0.00 (0.00%) Amerigas Partners LP - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 46.13
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 46.13
Open: 45.56
Bid: 46.10
Ask: 46.13
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1418J22.5 21.40 0.00 21.40 545.0 25.50 436.0 0.0 0
25.00 APU1418J25 19.10 0.00 19.10 38.0 23.30 2.0 0.0 0
30.00 APU1418J30 14.10 0.00 14.10 25.0 18.30 28.0 0.0 0
35.00 APU1418J35 8.90 0.00 8.90 62.0 13.00 28.0 0.0 0
40.00 APU1418J40 4.10 0.00 4.10 481.0 8.00 217.0 0.0 0
45.00 APU1418J45 1.27 0.77 0.50 961.0 1.50 305.0 5.0 32
50.00 APU1418J50 0.05 -0.30 0.05 100.0 0.35 169.0 70.0 70
55.00 APU1418J55 0.35 0.00 0.00 0.0 0.35 74.0 0.0 0
60.00 APU1418J60 0.35 0.00 0.00 0.0 0.35 74.0 0.0 0
65.00 APU1418J65 0.35 0.00 0.00 0.0 0.35 174.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1418V22.5 0.35 0.00 0.00 0.0 0.35 209.0 0.0 0
25.00 APU1418V25 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
30.00 APU1418V30 0.35 0.00 0.00 0.0 0.35 109.0 0.0 0
35.00 APU1418V35 0.30 0.00 0.00 0.0 0.30 84.0 0.0 0
40.00 APU1418V40 0.20 0.00 0.00 0.0 0.20 53.0 0.0 0
45.00 APU1418V45 0.15 0.00 0.05 498.0 0.20 20.0 46.0 477
50.00 APU1418V50 2.70 0.00 2.70 561.0 6.00 195.0 0.0 0
55.00 APU1418V55 6.60 0.00 6.60 137.0 11.10 95.0 0.0 0
60.00 APU1418V60 11.80 0.00 11.80 18.0 16.00 22.0 0.0 0
65.00 APU1418V65 17.20 0.00 17.20 526.0 21.00 354.0 0.0 0