Amerigas Partners LP $44.42

up +0.37


17/4/2014 06:40 PM  |  NYSE : APU  
Industries : Utilities / Gas Utilities
Last Trade: 44.42
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.37 (0.84 %)
Prev Close: 44.05
Open: 44.17
Bid: 44.40
Ask: 44.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APU Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1419D22.5 19.30 0.00 19.50 145.0 23.80 120.0 0.0 0
25.00 APU1419D25 16.80 0.00 17.00 160.0 21.30 120.0 0.0 0
30.00 APU1419D30 11.80 0.00 12.00 350.0 16.30 320.0 0.0 0
35.00 APU1419D35 6.80 0.00 7.00 360.0 11.30 350.0 0.0 0
40.00 APU1419D40 3.80 2.10 2.00 416.0 6.40 390.0 49.0 46
45.00 APU1419D45 0.10 -0.05 0.05 10.0 0.25 341.0 1.0 61
50.00 APU1419D50 0.80 0.00 0.00 0.0 0.25 321.0 0.0 0
55.00 APU1419D55 0.80 0.00 0.00 0.0 0.75 414.0 0.0 0
60.00 APU1419D60 0.80 0.00 0.00 0.0 0.75 424.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1419P22.5 0.80 0.00 0.00 0.0 0.75 449.0 0.0 0
25.00 APU1419P25 0.80 0.00 0.00 0.0 0.75 449.0 0.0 0
30.00 APU1419P30 0.80 0.00 0.00 0.0 0.75 449.0 0.0 0
35.00 APU1419P35 0.80 0.00 0.00 0.0 0.25 361.0 0.0 0
40.00 APU1419P40 0.10 0.00 0.10 5.0 0.25 463.0 5.0 115
45.00 APU1419P45 1.40 1.15 0.20 214.0 1.00 210.0 8.0 7
50.00 APU1419P50 3.80 0.00 3.70 385.0 8.10 330.0 0.0 0
55.00 APU1419P55 8.80 0.00 8.70 380.0 13.20 321.0 0.0 0
60.00 APU1419P60 13.80 0.00 13.70 195.0 18.00 100.0 0.0 0
Trading Center