$47.21 -0.36 (-0.75%) Amerigas Partners LP - NYSE

Nov. 28, 2014 | 10:14 AM
Last Trade: 47.21
Trade Time: Nov 28 10:14 AM Eastern Daylight Time
Change: -0.36 (-0.75%)
Prev Close: 47.57
Open: 47.50
Bid: 47.21
Ask: 47.27
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1420L22.5 23.20 0.00 22.50 72.0 27.00 61.0 0.0 0
25.00 APU1420L25 20.10 0.00 19.90 21.0 24.50 10.0 0.0 0
30.00 APU1420L30 15.20 0.00 14.90 11.0 19.50 10.0 0.0 0
35.00 APU1420L35 11.30 0.00 10.10 21.0 14.60 21.0 0.0 0
40.00 APU1420L40 6.00 0.00 5.20 21.0 9.70 21.0 0.0 0
45.00 APU1420L45 2.30 0.45 0.30 225.0 4.80 207.0 2.0 208
50.00 APU1420L50 0.05 -0.20 0.05 10.0 0.50 225.0 60.0 156
55.00 APU1420L55 0.75 0.00 0.00 0.0 4.90 69.0 0.0 0
60.00 APU1420L60 0.75 0.00 0.00 0.0 4.80 49.0 0.0 0
65.00 APU1420L65 0.50 0.00 0.00 0.0 4.70 68.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1420X22.5 0.50 0.00 0.00 0.0 0.50 20.0 0.0 0
25.00 APU1420X25 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
30.00 APU1420X30 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
35.00 APU1420X35 0.55 0.00 0.00 0.0 0.95 33.0 0.0 0
40.00 APU1420X40 0.15 -0.20 0.05 298.0 0.50 28.0 10.0 36
45.00 APU1420X45 0.05 -0.20 0.05 10.0 0.50 145.0 5.0 236
50.00 APU1420X50 0.70 0.00 0.60 81.0 5.10 55.0 0.0 0
55.00 APU1420X55 5.80 0.00 5.50 21.0 10.00 21.0 0.0 0
60.00 APU1420X60 11.90 0.00 10.50 30.0 15.00 21.0 0.0 0
65.00 APU1420X65 16.90 0.00 15.60 75.0 20.10 40.0 0.0 0