$47.27 0.00 (0.00%) Amerigas Partners LP - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 47.27
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 47.27
Open: 46.90
Bid: 46.55
Ask: 47.99
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1420L22.5 22.30 0.00 22.30 46.0 26.40 35.0 0.0 0
25.00 APU1420L25 20.00 0.00 20.00 21.0 24.50 20.0 0.0 0
30.00 APU1420L30 14.60 0.00 14.60 8.0 19.00 8.0 0.0 0
35.00 APU1420L35 10.70 0.00 10.70 21.0 13.70 21.0 0.0 0
40.00 APU1420L40 4.80 0.00 4.80 38.0 8.80 25.0 0.0 0
45.00 APU1420L45 2.30 0.00 0.95 231.0 2.60 45.0 2.0 208
50.00 APU1420L50 0.05 -0.30 0.05 10.0 0.35 105.0 60.0 156
55.00 APU1420L55 4.80 0.00 0.00 0.0 4.80 21.0 0.0 0
60.00 APU1420L60 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
65.00 APU1420L65 0.50 0.00 0.00 0.0 0.50 65.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1420X22.5 0.80 0.00 0.00 0.0 0.80 63.0 0.0 0
25.00 APU1420X25 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
30.00 APU1420X30 4.80 0.00 0.00 0.0 4.80 21.0 0.0 0
35.00 APU1420X35 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
40.00 APU1420X40 0.15 -0.20 0.05 298.0 0.35 20.0 10.0 36
45.00 APU1420X45 0.05 -0.70 0.05 10.0 0.75 206.0 5.0 236
50.00 APU1420X50 1.20 0.00 1.20 101.0 5.20 109.0 0.0 0
55.00 APU1420X55 6.20 0.00 6.20 21.0 10.40 37.0 0.0 0
60.00 APU1420X60 11.60 0.00 11.60 21.0 14.70 21.0 0.0 0
65.00 APU1420X65 17.30 0.00 17.30 10.0 19.50 21.0 0.0 0