Amerigas Partners LP $46.41

up +0.14


2/9/2014 04:02 PM  |  NYSE : APU  
Industries : Utilities / Gas Utilities
Last Trade: 46.41
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.14 (0.30 %)
Prev Close: 46.27
Open: 46.42
Bid: 46.40
Ask: 46.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APU Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 APU1420I25 20.70 0.00 19.10 70.0 23.60 70.0 0.0 0
30.00 APU1420I30 14.00 0.00 14.00 31.0 18.90 11.0 0.0 0
35.00 APU1420I35 8.90 0.00 9.10 15.0 13.70 26.0 0.0 0
40.00 APU1420I40 4.00 0.00 4.10 81.0 7.20 73.0 0.0 0
45.00 APU1420I45 1.40 0.60 1.20 185.0 2.00 198.0 2.0 328
50.00 APU1420I50 0.25 0.00 0.00 0.0 0.20 31.0 0.0 0
55.00 APU1420I55 0.25 0.00 0.00 0.0 0.20 31.0 0.0 0
60.00 APU1420I60 0.25 0.00 0.00 0.0 0.20 31.0 0.0 0
65.00 APU1420I65 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 APU1420U25 0.25 0.00 0.00 0.0 0.20 61.0 0.0 0
30.00 APU1420U30 0.25 0.00 0.00 0.0 0.20 29.0 0.0 0
35.00 APU1420U35 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
40.00 APU1420U40 0.16 0.01 0.05 49.0 0.10 36.0 10.0 10
45.00 APU1420U45 0.20 0.10 0.05 16.0 0.35 319.0 6.0 548
50.00 APU1420U50 2.35 0.00 1.40 81.0 5.90 81.0 0.0 0
55.00 APU1420U55 6.50 0.00 6.30 70.0 11.00 51.0 0.0 0
60.00 APU1420U60 11.60 0.00 11.40 10.0 16.00 21.0 0.0 0
65.00 APU1420U65 16.60 0.00 18.20 202.0 19.30 150.0 0.0 0
Trading Center