Amerigas Partners LP $45.68

up +0.17


22/8/2014 04:02 PM  |  NYSE : APU  
Industries : Utilities / Gas Utilities
Last Trade: 45.68
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 0.17 (0.37 %)
Prev Close: 45.51
Open: 45.60
Bid: 44.77
Ask: 46.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get APU Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 APU1420I25 18.30 0.00 18.50 136.0 22.80 75.0 0.0 0
30.00 APU1420I30 13.30 0.00 13.40 67.0 17.80 35.0 0.0 0
35.00 APU1420I35 8.30 0.00 8.40 97.0 12.70 35.0 0.0 0
40.00 APU1420I40 4.70 0.00 4.90 133.0 6.40 76.0 0.0 0
45.00 APU1420I45 0.95 0.10 0.95 13.0 1.05 12.0 20.0 305
50.00 APU1420I50 0.05 0.00 0.00 0.0 0.05 12.0 0.0 0
55.00 APU1420I55 0.35 0.00 0.00 0.0 0.20 33.0 0.0 0
60.00 APU1420I60 0.35 0.00 0.00 0.0 0.20 33.0 0.0 0
65.00 APU1420I65 0.20 0.00 0.00 0.0 0.15 33.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 APU1420U25 0.35 0.00 0.00 0.0 0.20 59.0 0.0 0
30.00 APU1420U30 0.35 0.00 0.00 0.0 0.15 33.0 0.0 0
35.00 APU1420U35 0.35 0.00 0.00 0.0 0.15 33.0 0.0 0
40.00 APU1420U40 0.16 -0.19 0.05 49.0 0.20 46.0 10.0 10
45.00 APU1420U45 0.40 0.00 0.25 65.0 0.40 21.0 58.0 388
50.00 APU1420U50 3.50 0.00 3.70 129.0 5.20 39.0 0.0 0
55.00 APU1420U55 7.50 0.00 7.30 135.0 11.60 20.0 0.0 0
60.00 APU1420U60 12.10 0.00 12.30 114.0 16.60 20.0 0.0 0
65.00 APU1420U65 17.80 0.00 17.30 139.0 21.60 32.0 0.0 0
Trading Center