$45.14 +0.24 (0.54%) Amerigas Partners LP - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 45.14
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.24 (0.54%)
Prev Close: 44.90
Open: 44.90
Bid: 45.11
Ask: 45.14
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1422K22.5 21.50 0.00 21.50 258.0 23.30 107.0 0.0 0
25.00 APU1422K25 17.50 0.00 17.50 10.0 22.20 21.0 0.0 0
30.00 APU1422K30 15.14 2.44 12.70 21.0 17.40 31.0 4.0 2
35.00 APU1422K35 7.80 0.00 7.80 341.0 12.10 110.0 0.0 0
40.00 APU1422K40 4.80 0.60 4.20 436.0 5.70 101.0 5.0 6
45.00 APU1422K45 1.10 0.00 0.95 48.0 1.25 10.0 126.0 1,017
50.00 APU1422K50 0.05 -0.20 0.05 36.0 0.25 78.0 1.0 144
55.00 APU1422K55 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
60.00 APU1422K60 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1422W22.5 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
25.00 APU1422W25 0.10 -0.15 0.05 5.0 0.25 61.0 7.0 7
30.00 APU1422W30 0.08 -0.17 0.05 11.0 0.25 54.0 10.0 10
35.00 APU1422W35 0.15 -0.10 0.05 10.0 0.25 76.0 10.0 62
40.00 APU1422W40 0.25 0.00 0.15 221.0 0.40 51.0 5.0 1,336
45.00 APU1422W45 1.65 0.00 1.50 11.0 1.80 32.0 26.0 705
50.00 APU1422W50 7.67 2.37 5.30 136.0 6.70 186.0 4.0 31
55.00 APU1422W55 10.97 0.77 10.20 144.0 12.00 197.0 2.0 10
60.00 APU1422W60 20.60 5.40 15.20 118.0 16.90 160.0 20.0 20