$47.38 0.00 (0.00%) Amerigas Partners LP - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 47.38
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 47.38
Open: 46.70
Bid: 46.50
Ask: 48.00
Options:

Call Options: APU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1420L22.5 22.60 0.00 22.60 34.0 25.40 106.0 0.0 0
25.00 APU1420L25 20.10 0.00 20.10 34.0 22.90 43.0 0.0 0
30.00 APU1420L30 15.90 0.00 15.90 31.0 17.90 110.0 0.0 0
35.00 APU1420L35 10.90 0.00 10.90 31.0 12.90 119.0 0.0 0
40.00 APU1420L40 5.70 0.00 5.70 31.0 7.90 48.0 0.0 0
45.00 APU1420L45 2.20 0.00 2.15 54.0 2.85 186.0 31.0 143
50.00 APU1420L50 0.05 0.00 0.05 10.0 0.15 41.0 60.0 106
55.00 APU1420L55 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
60.00 APU1420L60 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
65.00 APU1420L65 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0

Put Options: APU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 APU1420X22.5 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
25.00 APU1420X25 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
30.00 APU1420X30 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
35.00 APU1420X35 4.90 0.00 0.00 0.0 4.90 141.0 0.0 0
40.00 APU1420X40 0.15 -0.55 0.05 298.0 0.70 58.0 10.0 36
45.00 APU1420X45 0.35 0.30 0.05 10.0 0.50 224.0 3.0 231
50.00 APU1420X50 2.05 0.00 2.05 91.0 4.90 69.0 0.0 0
55.00 APU1420X55 7.00 0.00 7.00 9.0 9.00 9.0 0.0 0
60.00 APU1420X60 12.10 0.00 12.10 9.0 14.30 9.0 0.0 0
65.00 APU1420X65 16.60 0.00 16.60 143.0 19.90 47.0 0.0 0