American Spectrum Realty Inc $1.68

down 0.00


15/4/2014 06:40 PM  |  AMEX : AQQ  
Industries : Real Estate / Property Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AQQ historical data

Date Open High Low Close Volume
7/30/20141.681.681.681.680
7/29/20141.681.681.681.680
7/28/20141.681.681.681.680
7/25/20141.681.681.681.680
7/24/20141.681.681.681.680
7/23/20141.681.681.681.680
7/22/20141.681.681.681.680
7/21/20141.681.681.681.680
7/18/20141.681.681.681.680
7/17/20141.681.681.681.680
7/16/20141.681.681.681.680
7/15/20141.681.681.681.680
7/14/20141.681.681.681.680
7/11/20141.681.681.681.680
7/10/20141.681.681.681.680
7/9/20141.681.681.681.680
7/8/20141.681.681.681.680
7/7/20141.681.681.681.680
7/3/20141.681.681.681.680
7/2/20141.681.681.681.680
7/1/20141.681.681.681.680
6/30/20141.681.681.681.680
6/27/20141.681.681.681.680
6/26/20141.681.681.681.680
6/25/20141.681.681.681.680
6/24/20141.681.681.681.680
6/23/20141.681.681.681.680
6/20/20141.681.681.681.680
6/19/20141.681.681.681.680
6/18/20141.681.681.681.680
6/17/20141.681.681.681.680
6/16/20141.681.681.681.680
6/13/20141.681.681.681.680
6/12/20141.681.681.681.680
6/11/20141.681.681.681.680
6/10/20141.681.681.681.680
6/9/20141.681.681.681.680
6/6/20141.681.681.681.680
6/5/20141.681.681.681.680
6/4/20141.681.681.681.680
6/3/20141.681.681.681.680
6/2/20141.681.681.681.680
5/30/20141.681.681.681.680
5/29/20141.681.681.681.680
5/28/20141.681.681.681.680
5/27/20141.681.681.681.680
5/23/20141.681.681.681.680
5/22/20141.681.681.681.680
5/21/20141.681.681.681.680
5/20/20141.681.681.681.680
5/19/20141.681.681.681.680
5/16/20141.681.681.681.680
5/15/20141.681.681.681.680
5/14/20141.681.681.681.680
5/13/20141.681.681.681.680
5/12/20141.681.681.681.680
5/9/20141.681.681.681.680
5/8/20141.681.681.681.680
5/7/20141.681.681.681.680
5/6/20141.681.681.681.680
5/5/20141.681.681.681.680
5/2/20141.681.681.681.680
5/1/20141.681.681.681.680
4/30/20141.681.681.681.680
4/29/20141.681.681.681.680
4/28/20141.681.681.681.680
4/25/20141.681.681.681.680
4/24/20141.681.681.681.680
4/23/20141.681.681.681.680
4/22/20141.681.681.681.680
4/21/20141.681.681.681.680
4/17/20141.681.681.681.680
4/16/20141.681.681.681.680
4/15/20141.751.751.651.6814,108
4/14/20141.681.841.601.6022,313
4/11/20141.721.721.601.6119,980
4/10/20141.691.831.611.61123,312
4/9/20141.541.691.401.6952,993
4/8/20141.451.581.421.4819,100
4/7/20141.601.601.471.478,800
4/4/20141.691.771.651.6721,149
4/3/20141.501.831.401.7091,625
4/2/20141.571.571.541.54318
4/1/20141.681.681.571.602,069
3/31/20141.651.691.531.689,408
3/28/20141.411.821.411.7769,641
3/27/20141.541.601.461.584,552
3/26/20141.531.631.531.575,580
3/25/20141.641.681.551.639,612
3/24/20141.621.721.541.727,576
3/21/20141.661.871.541.7417,737
3/20/20141.491.951.431.7449,321
3/19/20141.541.591.541.593,521
3/18/20141.601.731.461.5820,933
3/17/20141.651.651.611.611,959
3/14/20141.611.611.611.61200
3/13/20141.431.751.431.6561,501
3/12/20141.451.681.451.5684,875
3/11/20141.501.791.411.55211,840
3/10/20141.591.731.511.69114,837
Trading Center