$1.68 0.00 (%) American Spectrum Realty Inc - AMEX

Apr. 15, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AQQ historical data

Date Open High Low Close Volume
1/30/20151.681.681.681.680
1/29/20151.681.681.681.680
1/28/20151.681.681.681.680
1/27/20151.681.681.681.680
1/26/20151.681.681.681.680
1/23/20151.681.681.681.680
1/22/20151.681.681.681.680
1/21/20151.681.681.681.680
1/20/20151.681.681.681.680
1/16/20151.681.681.681.680
1/15/20151.681.681.681.680
1/14/20151.681.681.681.680
1/13/20151.681.681.681.680
1/12/20151.681.681.681.680
1/9/20151.681.681.681.680
1/8/20151.681.681.681.680
1/7/20151.681.681.681.680
1/6/20151.681.681.681.680
1/5/20151.681.681.681.680
1/2/20151.681.681.681.680
12/31/20141.681.681.681.680
12/30/20141.681.681.681.680
12/29/20141.681.681.681.680
12/26/20141.681.681.681.680
12/24/20141.681.681.681.680
12/23/20141.681.681.681.680
12/22/20141.681.681.681.680
12/19/20141.681.681.681.680
12/18/20141.681.681.681.680
12/17/20141.681.681.681.680
12/16/20141.681.681.681.680
12/15/20141.681.681.681.680
12/12/20141.681.681.681.680
12/11/20141.681.681.681.680
12/10/20141.681.681.681.680
12/9/20141.681.681.681.680
12/8/20141.681.681.681.680
12/5/20141.681.681.681.680
12/4/20141.681.681.681.680
12/3/20141.681.681.681.680
12/2/20141.681.681.681.680
12/1/20141.681.681.681.680
11/28/20141.681.681.681.680
11/26/20141.681.681.681.680
11/25/20141.681.681.681.680
11/24/20141.681.681.681.680
11/21/20141.681.681.681.680
11/20/20141.681.681.681.680
11/19/20141.681.681.681.680
11/18/20141.681.681.681.680
11/17/20141.681.681.681.680
11/14/20141.681.681.681.680
11/13/20141.681.681.681.680
11/12/20141.681.681.681.680
11/11/20141.681.681.681.680
11/10/20141.681.681.681.680
11/7/20141.681.681.681.680
11/6/20141.681.681.681.680
11/5/20141.681.681.681.680
11/4/20141.681.681.681.680
11/3/20141.681.681.681.680
10/31/20141.681.681.681.680
10/30/20141.681.681.681.680
10/29/20141.681.681.681.680
10/28/20141.681.681.681.680
10/27/20141.681.681.681.680
10/24/20141.681.681.681.680
10/23/20141.681.681.681.680
10/22/20141.681.681.681.680
10/21/20141.681.681.681.680
10/20/20141.681.681.681.680
10/17/20141.681.681.681.680
10/16/20141.681.681.681.680
10/15/20141.681.681.681.680
10/14/20141.681.681.681.680
10/13/20141.681.681.681.680
10/10/20141.681.681.681.680
10/9/20141.681.681.681.680
10/8/20141.681.681.681.680
10/7/20141.681.681.681.680
10/6/20141.681.681.681.680
10/3/20141.681.681.681.680
10/2/20141.681.681.681.680
10/1/20141.681.681.681.680
9/30/20141.681.681.681.680
9/29/20141.681.681.681.680
9/26/20141.681.681.681.680
9/25/20141.681.681.681.680
9/24/20141.681.681.681.680
9/23/20141.681.681.681.680
9/22/20141.681.681.681.680
9/19/20141.681.681.681.680
9/18/20141.681.681.681.680
9/17/20141.681.681.681.680
9/16/20141.681.681.681.680
9/15/20141.681.681.681.680
9/12/20141.681.681.681.680
9/11/20141.681.681.681.680
9/10/20141.681.681.681.680
9/9/20141.681.681.681.680
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center