American Spectrum Realty Inc $1.68

down 0.00


15/4/2014 06:40 PM  |  AMEX : AQQ  
Industries : Real Estate / Property Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AQQ historical data

Date Open High Low Close Volume
9/15/20141.681.681.681.680
9/12/20141.681.681.681.680
9/11/20141.681.681.681.680
9/10/20141.681.681.681.680
9/9/20141.681.681.681.680
9/8/20141.681.681.681.680
9/5/20141.681.681.681.680
9/4/20141.681.681.681.680
9/3/20141.681.681.681.680
9/2/20141.681.681.681.680
8/29/20141.681.681.681.680
8/28/20141.681.681.681.680
8/27/20141.681.681.681.680
8/26/20141.681.681.681.680
8/25/20141.681.681.681.680
8/22/20141.681.681.681.680
8/21/20141.681.681.681.680
8/20/20141.681.681.681.680
8/19/20141.681.681.681.680
8/18/20141.681.681.681.680
8/15/20141.681.681.681.680
8/14/20141.681.681.681.680
8/13/20141.681.681.681.680
8/12/20141.681.681.681.680
8/11/20141.681.681.681.680
8/8/20141.681.681.681.680
8/7/20141.681.681.681.680
8/6/20141.681.681.681.680
8/5/20141.681.681.681.680
8/4/20141.681.681.681.680
8/1/20141.681.681.681.680
7/31/20141.681.681.681.680
7/30/20141.681.681.681.680
7/29/20141.681.681.681.680
7/28/20141.681.681.681.680
7/25/20141.681.681.681.680
7/24/20141.681.681.681.680
7/23/20141.681.681.681.680
7/22/20141.681.681.681.680
7/21/20141.681.681.681.680
7/18/20141.681.681.681.680
7/17/20141.681.681.681.680
7/16/20141.681.681.681.680
7/15/20141.681.681.681.680
7/14/20141.681.681.681.680
7/11/20141.681.681.681.680
7/10/20141.681.681.681.680
7/9/20141.681.681.681.680
7/8/20141.681.681.681.680
7/7/20141.681.681.681.680
7/3/20141.681.681.681.680
7/2/20141.681.681.681.680
7/1/20141.681.681.681.680
6/30/20141.681.681.681.680
6/27/20141.681.681.681.680
6/26/20141.681.681.681.680
6/25/20141.681.681.681.680
6/24/20141.681.681.681.680
6/23/20141.681.681.681.680
6/20/20141.681.681.681.680
6/19/20141.681.681.681.680
6/18/20141.681.681.681.680
6/17/20141.681.681.681.680
6/16/20141.681.681.681.680
6/13/20141.681.681.681.680
6/12/20141.681.681.681.680
6/11/20141.681.681.681.680
6/10/20141.681.681.681.680
6/9/20141.681.681.681.680
6/6/20141.681.681.681.680
6/5/20141.681.681.681.680
6/4/20141.681.681.681.680
6/3/20141.681.681.681.680
6/2/20141.681.681.681.680
5/30/20141.681.681.681.680
5/29/20141.681.681.681.680
5/28/20141.681.681.681.680
5/27/20141.681.681.681.680
5/23/20141.681.681.681.680
5/22/20141.681.681.681.680
5/21/20141.681.681.681.680
5/20/20141.681.681.681.680
5/19/20141.681.681.681.680
5/16/20141.681.681.681.680
5/15/20141.681.681.681.680
5/14/20141.681.681.681.680
5/13/20141.681.681.681.680
5/12/20141.681.681.681.680
5/9/20141.681.681.681.680
5/8/20141.681.681.681.680
5/7/20141.681.681.681.680
5/6/20141.681.681.681.680
5/5/20141.681.681.681.680
5/2/20141.681.681.681.680
5/1/20141.681.681.681.680
4/30/20141.681.681.681.680
4/29/20141.681.681.681.680
4/28/20141.681.681.681.680
4/25/20141.681.681.681.680
4/24/20141.681.681.681.680
Trading Center