AQUAGOLD INTERNATIONAL $0.00

up +0.00


19/6/2013 10:19 AM  |  OTC : AQUI  |  Industries : Manufacturing / Beverage Manufacturing
Type:

AQUI historical data

Date Open High Low Close Volume
7/21/2008 0.01 0.01 0.01 0.01 1752
7/18/2008 0.01 0.01 0.01 0.01 17589
7/17/2008 0.01 0.01 0.01 0.01 26233
7/16/2008 0.01 0.01 0.01 0.01 3761
7/15/2008 0.01 0.01 0.01 0.01 1199
7/14/2008 0.01 0.01 0.01 0.01 8388
7/11/2008 0.01 0.01 0.01 0.01 5097
7/10/2008 0.01 0.01 0.01 0.01 12606
7/9/2008 0.01 0.01 0.01 0.01 19955
7/8/2008 0.01 0.01 0.01 0.01 229
7/7/2008 0.01 0.01 0.01 0.01 15509
7/2/2008 0.01 0.01 0.01 0.01 27187
7/1/2008 0.01 0.01 0.01 0.01 28523
6/30/2008 0.01 0.01 0.01 0.01 61949
6/27/2008 0.01 0.01 0.01 0.01 43848
6/26/2008 0.01 0.01 0.01 0.01 50225
6/25/2008 0.01 0.01 0.01 0.01 22849
6/24/2008 0.01 0.01 0.01 0.01 26508
6/23/2008 0.01 0.01 0.01 0.01 22631
6/20/2008 0.02 0.02 0.01 0.01 13158
6/19/2008 0.01 0.02 0.01 0.02 13341
Marketplace
Trading Center