$5.13 +0.02 (%) Accuray Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARAY historical data

Date Open High Low Close Volume
2/12/20165.155.204.855.131,431,872
2/11/20164.935.144.835.11719,288
2/10/20165.115.284.944.961,768,703
2/9/20165.085.214.915.04609,504
2/8/20165.295.294.945.151,262,744
2/5/20165.585.595.315.34728,139
2/4/20165.655.845.605.62345,065
2/3/20165.885.885.505.681,000,540
2/2/20166.056.185.825.87937,972
2/1/20165.276.185.266.123,069,226
1/29/20165.475.645.145.332,262,225
1/28/20166.106.295.735.80953,067
1/27/20166.116.295.976.07747,282
1/26/20165.956.185.786.10774,521
1/25/20166.046.165.905.91484,538
1/22/20165.876.095.796.041,029,927
1/21/20165.915.935.745.78688,776
1/20/20165.535.965.365.921,499,387
1/19/20165.715.865.585.61921,198
1/15/20165.665.745.435.65814,966
1/14/20165.895.985.795.79885,351
1/13/20165.906.035.765.82931,484
1/12/20165.815.975.745.891,358,462
1/11/20166.056.395.735.78847,756
1/8/20166.056.145.966.02732,654
1/7/20166.256.285.956.03683,296
1/6/20166.296.436.296.39479,024
1/5/20166.356.456.246.39768,837
1/4/20166.646.756.316.321,061,381
12/31/20156.856.896.756.75402,441
12/30/20156.946.986.796.88443,599
12/29/20156.836.976.756.92441,491
12/28/20156.656.896.636.83400,872
12/24/20156.676.776.626.67454,067
12/23/20157.107.106.596.66893,348
12/22/20157.057.136.887.05601,138
12/21/20157.177.176.937.12373,141
12/18/20157.057.187.007.141,602,171
12/17/20156.897.186.877.09858,766
12/16/20156.726.916.666.89549,214
12/15/20156.496.656.376.63610,340
12/14/20156.346.476.336.43438,714
12/11/20156.566.636.306.37532,948
12/10/20156.646.726.576.67334,740
12/9/20156.846.916.616.66342,354
12/8/20156.686.946.636.85435,352
12/7/20156.836.836.626.72499,702
12/4/20156.826.996.646.81480,085
12/3/20157.127.136.806.82470,405
12/2/20157.207.247.097.12393,023
12/1/20156.957.246.807.22769,315
11/30/20157.037.176.967.04665,852
11/27/20156.867.106.827.03230,279
11/25/20156.997.016.846.86354,157
11/24/20156.987.026.776.981,429,514
11/23/20156.747.106.746.99688,006
11/20/20156.416.916.406.80676,550
11/19/20156.706.776.346.41974,226
11/18/20156.827.026.676.721,105,547
11/17/20157.007.006.806.83669,580
11/16/20157.037.136.886.97723,883
11/13/20157.017.146.927.07621,513
11/12/20157.187.256.887.051,427,253
11/11/20157.457.547.317.46846,949
11/10/20157.157.487.087.461,723,178
11/9/20157.127.156.917.011,316,374
11/6/20156.937.106.867.07994,068
11/5/20156.867.026.826.98781,400
11/4/20156.826.966.686.83637,269
11/3/20156.937.026.786.85940,491
11/2/20156.707.106.676.991,951,381
10/30/20156.506.906.266.701,982,433
10/29/20156.256.305.895.921,120,435
10/28/20156.016.325.926.301,031,171
10/27/20155.856.075.826.001,093,608
10/26/20155.645.925.615.901,048,690
10/23/20155.345.635.245.63561,867
10/22/20155.405.565.215.271,034,128
10/21/20155.395.515.295.42704,549
10/20/20155.455.595.335.38855,903
10/19/20155.525.645.365.46697,665
10/16/20155.405.575.325.52621,397
10/15/20155.285.385.215.38594,920
10/14/20155.295.445.215.23544,694
10/13/20155.375.495.235.26722,409
10/12/20155.315.355.185.28534,127
10/9/20155.275.405.195.321,221,136
10/8/20155.395.435.205.27727,039
10/7/20155.135.405.135.39677,824
10/6/20155.435.485.125.14744,017
10/5/20155.295.575.295.46833,726
10/2/20154.995.294.915.291,013,894
10/1/20154.855.064.805.011,606,572
9/30/20154.985.054.875.001,375,578
9/29/20155.115.234.924.981,223,918
9/28/20155.565.575.145.191,383,640
9/25/20156.016.025.565.611,149,805
9/24/20156.106.105.855.95618,795
9/23/20156.226.266.086.10462,754
9/22/20156.086.266.066.20856,205
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center