$4.95 0.00 (%) Accuray Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARAY historical data

Date Open High Low Close Volume
12/2/20164.905.154.904.95736,223
12/1/20164.855.154.804.95925,944
11/30/20165.205.205.005.05456,147
11/29/20165.205.205.105.15272,573
11/28/20165.205.255.105.15496,651
11/25/20165.205.305.155.30220,845
11/23/20165.255.255.105.25264,658
11/22/20165.205.255.105.20399,679
11/21/20165.305.305.105.30364,563
11/18/20165.255.305.105.30424,876
11/17/20165.305.405.155.25479,578
11/16/20165.305.305.155.25392,641
11/15/20165.005.405.005.40700,317
11/14/20165.355.355.005.00537,775
11/11/20165.055.354.955.35883,230
11/10/20164.655.104.555.05895,761
11/9/20164.754.904.554.65896,480
11/8/20164.754.804.704.75264,963
11/7/20164.804.854.734.80365,464
11/4/20164.754.804.704.75522,755
11/3/20164.904.954.704.75562,555
11/2/20164.855.084.854.95771,883
11/1/20164.855.004.804.90873,078
10/31/20165.005.204.904.90810,930
10/28/20165.205.305.005.001,517,299
10/27/20165.255.455.205.40564,674
10/26/20165.355.355.205.30532,293
10/25/20165.505.555.355.35337,423
10/24/20165.355.555.305.55415,369
10/21/20165.555.655.355.35397,282
10/20/20165.505.705.455.651,443,293
10/19/20165.605.615.455.50335,238
10/18/20165.605.705.455.65476,059
10/17/20165.505.655.355.60335,636
10/14/20165.675.765.535.53287,650
10/13/20165.765.865.635.67354,043
10/12/20165.705.845.675.80418,194
10/11/20165.915.975.615.67399,886
10/10/20165.906.055.905.91224,822
10/7/20165.895.975.825.87221,988
10/6/20165.975.975.865.90282,565
10/5/20165.896.025.845.94719,929
10/4/20166.016.155.875.891,085,612
10/3/20166.246.265.865.981,149,460
9/30/20166.296.396.126.37995,802
9/29/20166.126.266.126.231,106,801
9/28/20165.906.195.846.161,681,716
9/27/20165.585.855.515.84522,933
9/26/20165.645.645.525.53294,049
9/23/20165.855.855.635.66453,946
9/22/20165.835.925.775.841,423,806
9/21/20165.705.815.665.80569,028
9/20/20165.595.705.565.68447,026
9/19/20165.485.605.375.59396,112
9/16/20165.455.555.405.451,799,801
9/15/20165.495.505.435.46530,101
9/14/20165.495.545.455.48528,053
9/13/20165.615.685.405.44685,470
9/12/20165.355.505.345.50399,161
9/9/20165.485.535.355.35414,320
9/8/20165.565.635.505.55383,696
9/7/20165.585.705.535.56663,380
9/6/20165.405.565.335.55517,523
9/2/20165.375.505.335.42890,374
9/1/20165.315.365.255.30584,890
8/31/20165.575.575.265.33928,957
8/30/20165.395.565.365.36619,587
8/29/20165.375.485.225.48417,607
8/26/20165.325.425.325.38481,577
8/25/20165.245.345.225.33385,950
8/24/20165.305.325.205.24515,036
8/23/20165.335.415.325.34466,465
8/22/20165.255.405.215.31682,879
8/19/20165.005.325.005.311,828,913
8/18/20164.955.264.915.002,963,587
8/17/20165.555.775.495.751,046,263
8/16/20165.505.575.445.48357,206
8/15/20165.435.595.435.51381,324
8/12/20165.435.505.385.45208,422
8/11/20165.395.475.375.46246,400
8/10/20165.455.495.315.39324,183
8/9/20165.425.555.405.45563,621
8/8/20165.525.555.405.45472,143
8/5/20165.655.655.495.51665,855
8/4/20165.505.635.465.62423,303
8/3/20165.465.515.435.50185,474
8/2/20165.455.555.395.47496,034
8/1/20165.495.525.435.45286,956
7/29/20165.475.545.445.48345,035
7/28/20165.445.515.405.48313,728
7/27/20165.475.485.405.46206,403
7/26/20165.385.485.335.47280,551
7/25/20165.375.435.355.39260,005
7/22/20165.335.385.235.36732,676
7/21/20165.245.375.225.33934,806
7/20/20165.235.315.215.24549,548
7/19/20165.315.365.205.23415,236
7/18/20165.265.385.265.35282,974
7/15/20165.395.415.235.26357,758
7/14/20165.405.405.275.35345,442
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center