$6.65 -0.24 (%) Accuray Inc - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARAY historical data

Date Open High Low Close Volume
9/1/20156.806.906.626.65743,810
8/31/20156.787.076.746.891,582,427
8/28/20156.436.856.386.771,209,964
8/27/20156.436.566.256.441,318,157
8/26/20156.546.546.206.421,369,000
8/25/20156.416.726.356.471,667,115
8/24/20156.256.556.136.311,990,413
8/21/20156.026.896.026.585,482,131
8/20/20155.906.045.655.841,885,557
8/19/20155.916.075.855.972,531,415
8/18/20156.156.205.925.931,812,009
8/17/20156.206.236.076.16867,015
8/14/20156.186.326.166.23464,922
8/13/20156.466.566.136.22948,770
8/12/20156.536.606.426.49985,988
8/11/20156.566.676.496.60537,620
8/10/20156.416.606.386.58383,195
8/7/20156.266.456.186.39735,669
8/6/20156.516.536.256.30361,537
8/5/20156.516.596.426.48508,303
8/4/20156.366.556.336.52792,398
8/3/20156.366.436.176.33668,363
7/31/20156.516.536.366.38648,873
7/30/20156.666.746.426.47640,259
7/29/20156.606.696.476.67302,386
7/28/20156.546.606.346.60813,036
7/27/20156.626.676.336.49729,931
7/24/20156.716.726.586.62660,322
7/23/20156.816.836.606.74665,677
7/22/20156.796.886.766.81291,339
7/21/20156.776.846.676.84390,479
7/20/20156.846.846.666.74434,248
7/17/20156.896.896.796.83306,376
7/16/20156.836.986.836.91828,106
7/15/20157.127.156.816.831,048,546
7/14/20157.267.377.047.081,316,195
7/13/20157.007.176.957.161,507,470
7/10/20156.766.836.696.74769,710
7/9/20156.786.836.656.71632,340
7/8/20156.866.916.656.69784,541
7/7/20156.816.936.626.91799,412
7/6/20156.776.876.736.81878,050
7/2/20156.616.836.546.78893,205
7/1/20156.796.836.506.581,076,843
6/30/20156.636.746.546.74740,228
6/29/20156.826.836.566.60855,843
6/26/20156.896.956.806.83769,669
6/25/20156.976.996.846.91856,986
6/24/20157.067.066.886.98838,154
6/23/20157.157.266.997.07810,288
6/22/20157.197.237.117.16610,106
6/19/20157.357.437.017.131,550,111
6/18/20156.967.326.967.311,153,046
6/17/20156.986.996.856.95630,836
6/16/20157.037.096.936.94969,359
6/15/20157.117.156.926.981,362,081
6/12/20156.687.136.617.072,585,196
6/11/20156.636.826.576.661,207,159
6/10/20156.446.756.366.592,141,953
6/9/20156.306.406.206.381,048,083
6/8/20156.386.466.256.271,148,309
6/5/20156.226.426.116.351,615,085
6/4/20156.216.296.126.20917,323
6/3/20156.226.236.156.231,194,372
6/2/20156.196.226.126.181,005,864
6/1/20156.156.326.136.191,927,191
5/29/20156.156.216.026.151,739,912
5/28/20156.046.145.936.121,405,389
5/27/20156.086.105.845.972,028,083
5/26/20156.416.445.965.992,833,578
5/22/20156.136.176.056.151,242,185
5/21/20156.186.196.076.131,348,420
5/20/20156.256.266.116.171,084,215
5/19/20156.136.256.126.211,435,168
5/18/20156.166.276.106.111,112,102
5/15/20156.106.246.096.171,014,299
5/14/20156.256.296.066.082,014,503
5/13/20156.326.375.906.193,551,569
5/12/20156.446.456.256.311,447,591
5/11/20156.476.616.426.441,432,001
5/8/20156.756.796.426.473,349,618
5/7/20156.586.706.396.661,573,045
5/6/20156.806.846.476.571,565,112
5/5/20157.137.166.746.772,049,100
5/4/20156.647.006.617.004,242,419
5/1/20157.317.336.786.828,996,061
4/30/20158.728.988.098.132,417,290
4/29/20158.918.988.728.78703,662
4/28/20158.999.118.778.95922,458
4/27/20159.159.318.949.00803,804
4/24/20159.219.309.119.12545,171
4/23/20159.019.309.009.22801,267
4/22/20159.009.118.979.00718,554
4/21/20159.009.138.949.001,023,719
4/20/20159.019.078.929.00984,823
4/17/20159.059.118.949.001,388,458
4/16/20159.349.379.089.102,472,931
4/15/20159.599.669.349.361,616,169
4/14/20159.679.729.429.53810,452
4/13/20159.8510.019.569.691,209,780
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!