$7.13 0.00 (%) Accuray Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARAY historical data

Date Open High Low Close Volume
10/23/20147.207.247.107.13400,913
10/22/20147.327.387.127.14270,289
10/21/20147.157.327.147.32222,387
10/20/20146.987.136.967.13291,797
10/17/20147.237.236.957.04434,868
10/16/20146.897.156.847.11668,200
10/15/20147.027.106.816.98667,341
10/14/20147.117.267.067.14459,146
10/13/20146.987.096.887.04624,700
10/10/20146.967.116.916.97496,098
10/9/20147.037.166.937.00420,304
10/8/20147.057.286.967.06833,333
10/7/20147.237.267.057.05592,326
10/6/20147.447.527.287.28676,731
10/3/20147.457.507.347.44400,655
10/2/20147.257.377.107.36664,843
10/1/20147.257.407.227.24896,477
9/30/20147.407.447.247.261,183,970
9/29/20147.317.427.307.40299,120
9/26/20147.387.487.247.40796,802
9/25/20147.627.647.267.371,092,114
9/24/20147.657.797.587.62693,093
9/23/20147.687.787.657.651,362,961
9/22/20147.907.907.667.73858,021
9/19/20148.138.147.857.95874,052
9/18/20148.208.278.048.10576,414
9/17/20148.208.358.138.17689,557
9/16/20148.308.348.138.22716,796
9/15/20148.358.388.158.301,042,582
9/12/20148.248.388.238.36738,639
9/11/20148.258.298.158.26772,070
9/10/20147.928.327.928.321,376,725
9/9/20147.998.097.847.941,025,288
9/8/20147.848.027.758.00598,729
9/5/20147.757.947.757.84558,346
9/4/20147.928.017.777.78550,281
9/3/20148.138.257.897.89560,478
9/2/20148.148.288.078.12783,350
8/29/20148.008.157.968.14715,252
8/28/20148.108.137.847.93987,897
8/27/20148.238.238.088.13566,682
8/26/20148.068.248.048.20700,439
8/25/20148.298.298.028.061,709,220
8/22/20148.008.567.938.262,214,401
8/21/20148.018.187.948.10904,252
8/20/20148.028.127.958.051,232,347
8/19/20147.838.137.838.08843,398
8/18/20147.827.917.747.88689,224
8/15/20147.857.977.747.81556,230
8/14/20147.627.847.627.74756,158
8/13/20147.477.697.457.651,131,010
8/12/20147.657.737.447.441,259,691
8/11/20147.957.957.647.66666,546
8/8/20147.787.947.707.89505,814
8/7/20147.857.987.737.79369,001
8/6/20147.707.967.657.84388,242
8/5/20147.747.957.667.75607,029
8/4/20147.777.907.707.80609,547
8/1/20147.888.037.717.72802,950
7/31/20148.168.167.857.87757,633
7/30/20148.168.328.088.23625,824
7/29/20148.178.268.098.121,060,933
7/28/20148.278.288.128.18570,732
7/25/20148.288.448.188.30544,353
7/24/20148.778.848.348.35636,019
7/23/20148.989.028.748.78796,692
7/22/20148.338.758.328.731,577,067
7/21/20148.178.418.098.31594,712
7/18/20148.068.218.018.18434,609
7/17/20148.298.458.088.10490,097
7/16/20148.478.508.318.33345,661
7/15/20148.528.578.348.40446,109
7/14/20148.618.708.538.59252,045
7/11/20148.598.688.508.52268,061
7/10/20148.528.688.508.63329,521
7/9/20148.778.838.598.74258,548
7/8/20149.009.008.698.76423,180
7/7/20149.129.198.958.99676,563
7/3/20149.129.179.059.12151,393
7/2/20149.089.259.019.10442,931
7/1/20148.789.158.709.121,953,218
6/30/20148.918.928.008.80650,224
6/27/20148.829.238.808.94466,624
6/26/20148.979.038.818.88453,285
6/25/20148.989.158.908.96499,638
6/24/20149.229.269.009.04772,306
6/23/20149.449.579.199.211,152,204
6/20/20149.459.489.299.401,306,282
6/19/20149.529.579.429.44470,975
6/18/20149.439.649.409.53826,921
6/17/20149.389.499.279.43468,039
6/16/20149.139.399.139.321,181,469
6/13/20149.209.288.999.121,708,892
6/12/20148.688.828.528.79424,126
6/11/20148.438.708.418.67389,399
6/10/20148.518.558.378.50476,342
6/9/20148.448.538.448.51454,626
6/6/20148.578.688.398.42568,877
6/5/20148.158.738.158.57714,527
6/4/20148.418.428.258.36753,176
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center