$6.15 +0.02 (%) Accuray Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARAY historical data

Date Open High Low Close Volume
5/22/20156.136.176.056.151,242,185
5/21/20156.186.196.076.131,348,420
5/20/20156.256.266.116.171,084,215
5/19/20156.136.256.126.211,435,168
5/18/20156.166.276.106.111,112,102
5/15/20156.106.246.096.171,014,299
5/14/20156.256.296.066.082,014,503
5/13/20156.326.375.906.193,551,569
5/12/20156.446.456.256.311,447,591
5/11/20156.476.616.426.441,432,001
5/8/20156.756.796.426.473,349,618
5/7/20156.586.706.396.661,573,045
5/6/20156.806.846.476.571,565,112
5/5/20157.137.166.746.772,049,100
5/4/20156.647.006.617.004,242,419
5/1/20157.317.336.786.828,996,061
4/30/20158.728.988.098.132,417,290
4/29/20158.918.988.728.78703,662
4/28/20158.999.118.778.95922,458
4/27/20159.159.318.949.00803,804
4/24/20159.219.309.119.12545,171
4/23/20159.019.309.009.22801,267
4/22/20159.009.118.979.00718,554
4/21/20159.009.138.949.001,023,719
4/20/20159.019.078.929.00984,823
4/17/20159.059.118.949.001,388,458
4/16/20159.349.379.089.102,472,931
4/15/20159.599.669.349.361,616,169
4/14/20159.679.729.429.53810,452
4/13/20159.8510.019.569.691,209,780
4/10/20159.819.999.819.82571,128
4/9/20159.709.849.619.79727,898
4/8/20159.709.859.609.701,071,232
4/7/20159.889.969.709.71755,311
4/6/20159.709.989.709.871,664,731
4/2/20159.279.789.229.741,944,557
4/1/20159.439.579.229.421,819,971
3/31/20159.339.429.189.301,929,517
3/30/20159.379.499.259.31846,874
3/27/20159.219.479.129.301,130,234
3/26/20159.109.258.949.221,127,026
3/25/20159.369.499.089.11908,827
3/24/20159.469.519.109.302,776,573
3/23/20158.989.008.818.89490,811
3/20/20158.909.138.878.991,618,585
3/19/20158.759.058.698.821,332,133
3/18/20158.688.798.618.76810,456
3/17/20158.728.768.578.67344,063
3/16/20158.768.818.648.72666,440
3/13/20158.628.798.588.731,291,578
3/12/20158.908.978.688.781,463,794
3/11/20158.558.858.518.831,593,808
3/10/20158.618.798.488.511,648,491
3/9/20158.688.768.538.712,470,583
3/6/20158.808.948.548.641,146,647
3/5/20158.688.968.528.851,983,692
3/4/20158.558.718.338.652,067,682
3/3/20158.618.898.528.591,428,537
3/2/20158.809.028.688.811,076,755
2/27/20158.679.078.668.981,714,342
2/26/20158.518.748.508.71854,508
2/25/20158.398.608.358.531,502,503
2/24/20158.108.408.108.391,365,536
2/23/20158.038.137.918.08879,310
2/20/20157.678.087.608.042,479,015
2/19/20157.807.857.637.65571,395
2/18/20157.938.057.757.80839,861
2/17/20158.058.247.827.982,152,063
2/13/20157.758.097.718.004,407,380
2/12/20157.637.797.527.76328,933
2/11/20157.607.697.487.58292,907
2/10/20157.497.687.487.60396,431
2/9/20157.597.617.397.47505,500
2/6/20157.657.717.527.62644,992
2/5/20157.667.777.537.66633,569
2/4/20157.607.787.527.66734,244
2/3/20157.377.717.377.66873,895
2/2/20157.367.717.247.701,220,767
1/30/20157.287.517.277.371,483,458
1/29/20157.347.477.187.391,056,693
1/28/20156.997.496.997.302,291,172
1/27/20156.797.136.706.941,880,939
1/26/20156.906.976.726.89435,965
1/23/20156.686.806.656.77464,078
1/22/20156.746.806.566.68600,811
1/21/20156.726.776.646.70268,018
1/20/20156.917.006.686.77474,868
1/16/20156.586.896.536.88387,401
1/15/20156.886.956.556.56544,987
1/14/20156.776.986.746.89844,721
1/13/20156.987.046.746.81983,722
1/12/20157.207.236.876.921,011,150
1/9/20157.067.106.816.89784,857
1/8/20157.277.376.907.041,875,203
1/7/20157.047.216.807.191,479,805
1/6/20157.147.206.756.90760,905
1/5/20157.257.457.107.141,004,496
1/2/20157.607.627.137.211,460,693
12/31/20147.537.647.487.55489,151
12/30/20147.517.567.397.53305,677
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center