Accuray Inc $7.72

down -0.15


1/8/2014 04:00 PM  |  NASDAQ : ARAY  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARAY historical data

Date Open High Low Close Volume
8/1/20147.888.037.717.72802,950
7/31/20148.168.167.857.87749,081
7/30/20148.168.328.088.23625,824
7/29/20148.178.268.098.121,060,933
7/28/20148.278.288.128.18570,732
7/25/20148.288.448.188.30544,353
7/24/20148.778.848.348.35636,019
7/23/20148.989.028.748.78796,692
7/22/20148.338.758.328.731,577,067
7/21/20148.178.418.098.31594,712
7/18/20148.068.218.018.18434,609
7/17/20148.298.458.088.10490,097
7/16/20148.478.508.318.33345,661
7/15/20148.528.578.348.40446,109
7/14/20148.618.708.538.59252,045
7/11/20148.598.688.508.52268,061
7/10/20148.528.688.508.63329,521
7/9/20148.778.838.598.74258,548
7/8/20149.009.008.698.76423,180
7/7/20149.129.198.958.99676,563
7/3/20149.129.179.059.12151,393
7/2/20149.089.259.019.10442,931
7/1/20148.789.158.709.121,953,218
6/30/20148.918.928.008.80650,224
6/27/20148.829.238.808.94466,624
6/26/20148.979.038.818.88453,285
6/25/20148.989.158.908.96499,638
6/24/20149.229.269.009.04772,306
6/23/20149.449.579.199.211,152,204
6/20/20149.459.489.299.401,306,282
6/19/20149.529.579.429.44470,975
6/18/20149.439.649.409.53826,921
6/17/20149.389.499.279.43468,039
6/16/20149.139.399.139.321,181,469
6/13/20149.209.288.999.121,708,892
6/12/20148.688.828.528.79424,126
6/11/20148.438.708.418.67389,399
6/10/20148.518.558.378.50476,342
6/9/20148.448.538.448.51454,626
6/6/20148.578.688.398.42568,877
6/5/20148.158.738.158.57714,527
6/4/20148.418.428.258.36753,176
6/3/20148.458.558.348.47636,073
6/2/20148.528.678.418.49638,181
5/30/20148.828.928.698.82422,306
5/29/20148.628.868.608.84363,927
5/28/20148.618.658.508.63384,244
5/27/20148.548.638.468.60333,801
5/23/20148.358.518.318.46377,266
5/22/20148.338.478.178.37294,910
5/21/20148.428.508.308.34267,833
5/20/20148.668.738.388.42500,738
5/19/20148.228.738.178.691,702,142
5/16/20148.158.258.108.22681,843
5/15/20148.108.208.068.17630,313
5/14/20148.288.428.158.16443,554
5/13/20148.268.318.158.27768,742
5/12/20148.018.398.018.281,098,800
5/9/20148.048.167.898.001,073,533
5/8/20148.018.268.008.031,003,249
5/7/20148.208.267.968.00597,111
5/6/20148.158.407.898.201,190,338
5/5/20147.928.027.837.92743,164
5/2/20147.818.017.787.992,112,415
5/1/20147.928.257.657.773,891,469
4/30/20148.498.548.288.402,378,966
4/29/20148.688.758.488.53724,768
4/28/20148.758.898.428.62721,882
4/25/20148.998.998.698.70454,267
4/24/20149.189.228.919.06330,083
4/23/20149.279.279.089.16322,077
4/22/20149.249.399.119.28606,393
4/21/20148.989.288.969.26799,328
4/17/20148.579.218.489.011,028,318
4/16/20148.508.668.378.61405,319
4/15/20148.418.538.308.45853,591
4/14/20148.408.648.328.41474,228
4/11/20148.328.398.128.35606,451
4/10/20148.828.888.308.41643,869
4/9/20148.588.828.528.79596,105
4/8/20148.438.658.368.58643,548
4/7/20148.538.558.278.461,140,052
4/4/20149.279.328.548.581,355,689
4/3/20149.259.309.109.19748,142
4/2/20149.459.529.219.231,032,831
4/1/20149.589.809.439.44402,298
3/31/20149.259.649.259.60691,729
3/28/20149.129.429.109.23505,073
3/27/20149.179.309.059.14765,117
3/26/20149.179.369.119.13687,520
3/25/20149.169.389.089.13766,458
3/24/20149.559.629.109.141,191,998
3/21/20149.809.829.539.56898,362
3/20/20149.789.899.659.80415,048
3/19/20149.8710.009.729.75455,388
3/18/20149.669.919.649.90684,780
3/17/20149.779.879.559.62589,950
3/14/20149.629.839.559.70472,769
3/13/20149.729.959.549.64704,326
3/12/20149.749.879.659.73606,599
Trading Center