$5.76 +0.23 (%) Accuray Inc - NASDAQ

Sep. 27, 2016 | 11:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARAY historical data

Date Open High Low Close Volume
9/26/20165.645.645.525.53294,049
9/23/20165.855.855.635.66453,946
9/22/20165.835.925.775.841,423,806
9/21/20165.705.815.665.80569,028
9/20/20165.595.705.565.68447,026
9/19/20165.485.605.375.59396,112
9/16/20165.455.555.405.451,799,801
9/15/20165.495.505.435.46530,101
9/14/20165.495.545.455.48528,053
9/13/20165.615.685.405.44685,470
9/12/20165.355.505.345.50399,161
9/9/20165.485.535.355.35414,320
9/8/20165.565.635.505.55383,696
9/7/20165.585.705.535.56663,380
9/6/20165.405.565.335.55517,523
9/2/20165.375.505.335.42890,374
9/1/20165.315.365.255.30584,890
8/31/20165.575.575.265.33928,957
8/30/20165.395.565.365.36619,587
8/29/20165.375.485.225.48417,607
8/26/20165.325.425.325.38481,577
8/25/20165.245.345.225.33385,950
8/24/20165.305.325.205.24515,036
8/23/20165.335.415.325.34466,465
8/22/20165.255.405.215.31682,879
8/19/20165.005.325.005.311,828,913
8/18/20164.955.264.915.002,963,587
8/17/20165.555.775.495.751,046,263
8/16/20165.505.575.445.48357,206
8/15/20165.435.595.435.51381,324
8/12/20165.435.505.385.45208,422
8/11/20165.395.475.375.46246,400
8/10/20165.455.495.315.39324,183
8/9/20165.425.555.405.45563,621
8/8/20165.525.555.405.45472,143
8/5/20165.655.655.495.51665,855
8/4/20165.505.635.465.62423,303
8/3/20165.465.515.435.50185,474
8/2/20165.455.555.395.47496,034
8/1/20165.495.525.435.45286,956
7/29/20165.475.545.445.48345,035
7/28/20165.445.515.405.48313,728
7/27/20165.475.485.405.46206,403
7/26/20165.385.485.335.47280,551
7/25/20165.375.435.355.39260,005
7/22/20165.335.385.235.36732,676
7/21/20165.245.375.225.33934,806
7/20/20165.235.315.215.24549,548
7/19/20165.315.365.205.23415,236
7/18/20165.265.385.265.35282,974
7/15/20165.395.415.235.26357,758
7/14/20165.405.405.275.35345,442
7/13/20165.425.485.345.36496,526
7/12/20165.315.435.225.37633,895
7/11/20165.215.435.155.301,062,183
7/8/20164.915.204.915.19927,557
7/7/20165.105.184.754.901,704,171
7/6/20164.955.214.935.09826,923
7/5/20165.085.124.904.94637,295
7/1/20165.165.215.085.11421,249
6/30/20165.155.215.075.19441,886
6/29/20165.075.165.055.14258,967
6/28/20164.965.074.965.04398,836
6/27/20164.995.034.924.93579,821
6/24/20165.065.094.995.02946,600
6/23/20165.035.275.035.26371,001
6/22/20165.105.295.095.13654,853
6/21/20165.105.135.055.08584,464
6/20/20164.955.104.915.08767,570
6/17/20165.105.144.864.871,184,642
6/16/20164.915.144.915.121,153,066
6/15/20165.145.214.934.931,222,165
6/14/20165.155.235.095.14894,703
6/13/20165.285.385.135.151,133,487
6/10/20165.575.605.215.301,038,616
6/9/20165.665.715.565.60295,346
6/8/20165.615.695.545.67443,378
6/7/20165.555.655.505.61371,421
6/6/20165.565.615.495.56413,442
6/3/20165.635.665.495.54351,601
6/2/20165.495.635.475.63422,231
6/1/20165.355.555.355.53601,974
5/31/20165.395.565.395.45351,209
5/27/20165.445.445.285.39498,427
5/26/20165.465.525.345.42313,782
5/25/20165.525.575.405.43888,607
5/24/20165.355.485.355.48522,762
5/23/20165.265.415.265.33727,317
5/20/20165.155.275.155.24765,482
5/19/20165.155.215.035.09382,990
5/18/20165.185.295.115.17357,241
5/17/20165.255.365.145.18718,246
5/16/20165.235.325.215.262,001,833
5/13/20165.305.385.205.24773,424
5/12/20165.205.335.205.29690,527
5/11/20165.235.455.175.19505,710
5/10/20165.335.395.185.21878,730
5/9/20165.105.365.075.31332,928
5/6/20165.115.195.065.07585,254
5/5/20165.235.255.145.15295,234
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center