$5.39 -0.03 (%) Accuray Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARAY historical data

Date Open High Low Close Volume
5/26/20165.465.525.345.42313,782
5/25/20165.525.575.405.43888,607
5/24/20165.355.485.355.48522,762
5/23/20165.265.415.265.33727,317
5/20/20165.155.275.155.24765,482
5/19/20165.155.215.035.09382,990
5/18/20165.185.295.115.17357,241
5/17/20165.255.365.145.18718,246
5/16/20165.235.325.215.262,001,833
5/13/20165.305.385.205.24773,424
5/12/20165.205.335.205.29690,527
5/11/20165.235.455.175.19505,710
5/10/20165.335.395.185.21878,730
5/9/20165.105.365.075.31332,928
5/6/20165.115.195.065.07585,254
5/5/20165.235.255.145.15295,234
5/4/20165.305.375.175.22399,028
5/3/20165.455.485.305.31443,031
5/2/20165.385.565.355.51488,442
4/29/20165.375.475.335.36836,366
4/28/20165.335.615.335.36687,869
4/27/20165.505.505.105.462,354,098
4/26/20165.905.965.665.69871,833
4/25/20166.126.185.865.88373,056
4/22/20166.136.246.026.13375,120
4/21/20166.126.265.986.11616,917
4/20/20166.216.246.056.10317,974
4/19/20166.266.336.176.18260,538
4/18/20166.126.335.956.241,533,421
4/15/20166.126.206.096.12401,292
4/14/20166.086.206.066.14351,162
4/13/20165.956.165.896.09597,210
4/12/20165.745.975.675.93719,903
4/11/20165.755.855.665.75360,626
4/8/20165.935.935.575.74533,676
4/7/20165.836.005.755.88445,349
4/6/20165.655.915.655.87388,533
4/5/20165.775.795.645.66322,607
4/4/20165.755.945.695.80503,431
4/1/20165.735.805.575.71487,636
3/31/20165.615.865.605.78547,138
3/30/20165.655.705.415.57612,368
3/29/20165.365.665.335.62512,353
3/28/20165.405.525.355.40355,542
3/24/20165.415.435.225.40702,355
3/23/20165.585.645.415.43590,044
3/22/20165.435.645.365.58692,644
3/21/20165.385.585.345.43577,045
3/18/20165.165.425.065.38836,553
3/17/20165.115.255.005.12625,831
3/16/20165.255.305.025.10552,837
3/15/20165.555.605.205.26403,885
3/14/20165.505.665.465.60482,923
3/11/20165.445.565.225.50507,112
3/10/20165.505.555.255.40915,879
3/9/20165.425.515.305.46360,837
3/8/20165.445.545.315.43604,004
3/7/20165.455.585.385.46801,873
3/4/20165.345.555.285.46751,694
3/3/20165.355.455.245.36821,101
3/2/20165.155.585.155.351,539,871
3/1/20165.075.245.005.181,891,632
2/29/20165.175.235.025.05560,346
2/26/20165.165.255.125.17242,274
2/25/20165.235.335.035.14316,859
2/24/20165.035.214.895.21937,550
2/23/20165.015.225.015.06779,786
2/22/20165.305.304.995.03632,587
2/19/20165.305.405.175.24306,780
2/18/20165.475.665.205.31502,758
2/17/20165.115.495.115.48760,097
2/16/20165.185.305.055.10498,110
2/12/20165.155.204.855.131,431,872
2/11/20164.935.144.835.11719,288
2/10/20165.115.284.944.961,768,703
2/9/20165.085.214.915.04609,504
2/8/20165.295.294.945.151,262,744
2/5/20165.585.595.315.34728,139
2/4/20165.655.845.605.62345,065
2/3/20165.885.885.505.681,000,540
2/2/20166.056.185.825.87937,972
2/1/20165.276.185.266.123,069,226
1/29/20165.475.645.145.332,262,225
1/28/20166.106.295.735.80953,067
1/27/20166.116.295.976.07747,282
1/26/20165.956.185.786.10774,521
1/25/20166.046.165.905.91484,538
1/22/20165.876.095.796.041,029,927
1/21/20165.915.935.745.78688,776
1/20/20165.535.965.365.921,499,387
1/19/20165.715.865.585.61921,198
1/15/20165.665.745.435.65814,966
1/14/20165.895.985.795.79885,351
1/13/20165.906.035.765.82931,484
1/12/20165.815.975.745.891,358,462
1/11/20166.056.395.735.78847,756
1/8/20166.056.145.966.02732,654
1/7/20166.256.285.956.03683,296
1/6/20166.296.436.296.39479,024
1/5/20166.356.456.246.39768,837
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center