$6.89 +0.12 (%) Accuray Inc - NASDAQ

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARAY historical data

Date Open High Low Close Volume
1/26/20156.906.976.726.89435,965
1/23/20156.686.806.656.77464,078
1/22/20156.746.806.566.68600,811
1/21/20156.726.776.646.70268,018
1/20/20156.917.006.686.77474,868
1/16/20156.586.896.536.88387,401
1/15/20156.886.956.556.56544,987
1/14/20156.776.986.746.89844,721
1/13/20156.987.046.746.81983,722
1/12/20157.207.236.876.921,011,150
1/9/20157.067.106.816.89784,857
1/8/20157.277.376.907.041,875,203
1/7/20157.047.216.807.191,479,805
1/6/20157.147.206.756.90760,905
1/5/20157.257.457.107.141,004,496
1/2/20157.607.627.137.211,460,693
12/31/20147.537.647.487.55489,151
12/30/20147.517.567.397.53305,677
12/29/20147.557.607.427.54294,425
12/26/20147.557.607.477.52285,592
12/24/20147.407.597.357.54201,183
12/23/20147.527.527.237.35508,618
12/22/20147.547.607.457.52771,623
12/19/20147.387.617.267.542,244,101
12/18/20147.237.477.207.402,663,342
12/17/20146.597.166.577.16747,757
12/16/20146.646.866.526.591,133,045
12/15/20146.946.966.596.641,062,712
12/12/20146.527.046.366.95570,362
12/11/20146.796.956.646.91567,706
12/10/20146.637.356.636.75804,463
12/9/20146.526.686.516.66890,558
12/8/20146.736.926.546.60619,642
12/5/20146.916.976.666.77859,606
12/4/20146.726.936.656.90413,652
12/3/20146.566.806.426.741,261,023
12/2/20146.626.716.516.58614,138
12/1/20146.846.936.646.65615,047
11/28/20146.947.106.876.89300,974
11/26/20147.097.166.957.09455,255
11/25/20147.287.347.087.11507,660
11/24/20147.217.367.057.25614,379
11/21/20147.337.387.167.21587,236
11/20/20147.157.297.127.22821,448
11/19/20147.397.527.207.21644,335
11/18/20146.757.406.727.371,137,737
11/17/20147.027.076.806.82486,172
11/14/20147.057.076.977.02959,996
11/13/20147.097.106.987.07973,782
11/12/20147.007.076.907.051,590,208
11/11/20146.857.156.857.021,622,966
11/10/20146.856.916.816.90410,089
11/7/20146.856.946.786.85648,209
11/6/20147.157.156.836.901,398,839
11/5/20146.726.916.726.88964,755
11/4/20146.606.756.546.701,077,489
11/3/20146.346.456.276.381,196,567
10/31/20146.326.376.166.331,594,447
10/30/20146.336.495.996.227,094,635
10/29/20147.407.517.237.251,321,706
10/28/20147.377.557.307.40961,127
10/27/20147.067.327.027.31195,032
10/24/20147.167.176.987.09494,849
10/23/20147.207.247.107.13400,913
10/22/20147.327.387.127.14270,289
10/21/20147.157.327.147.32222,387
10/20/20146.987.136.967.13291,797
10/17/20147.237.236.957.04434,868
10/16/20146.897.156.847.11668,200
10/15/20147.027.106.816.98667,341
10/14/20147.117.267.067.14459,146
10/13/20146.987.096.887.04624,700
10/10/20146.967.116.916.97496,098
10/9/20147.037.166.937.00420,304
10/8/20147.057.286.967.06833,333
10/7/20147.237.267.057.05592,326
10/6/20147.447.527.287.28676,731
10/3/20147.457.507.347.44400,655
10/2/20147.257.377.107.36664,843
10/1/20147.257.407.227.24896,477
9/30/20147.407.447.247.261,183,970
9/29/20147.317.427.307.40299,120
9/26/20147.387.487.247.40796,802
9/25/20147.627.647.267.371,092,114
9/24/20147.657.797.587.62693,093
9/23/20147.687.787.657.651,362,961
9/22/20147.907.907.667.73858,021
9/19/20148.138.147.857.95874,052
9/18/20148.208.278.048.10576,414
9/17/20148.208.358.138.17689,557
9/16/20148.308.348.138.22716,796
9/15/20148.358.388.158.301,042,582
9/12/20148.248.388.238.36738,639
9/11/20148.258.298.158.26772,070
9/10/20147.928.327.928.321,376,725
9/9/20147.998.097.847.941,025,288
9/8/20147.848.027.758.00598,729
9/5/20147.757.947.757.84558,346
9/4/20147.928.017.777.78550,281
9/3/20148.138.257.897.89560,478
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center