ACCURAY $5.27

down -0.03


23/5/2013 12:23 PM  |  NASDAQ : ARAY  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Type:

ARAY historical data

Date Open High Low Close Volume
5/22/2013 5.50 5.59 5.25 5.30 9136
5/21/2013 5.30 5.52 5.28 5.51 8307
5/20/2013 5.28 5.31 5.24 5.26 6459
5/17/2013 5.16 5.28 5.05 5.26 8181
5/16/2013 5.21 5.28 5.10 5.15 7182
5/15/2013 5.36 5.38 5.21 5.25 7730
5/14/2013 5.14 5.41 5.10 5.40 15758
5/13/2013 5.03 5.17 4.94 5.15 7166
5/10/2013 5.00 5.11 4.93 5.02 7819
5/9/2013 5.01 5.09 4.88 5.02 10197
5/8/2013 5.10 5.15 4.86 5.04 49204
5/7/2013 4.55 4.62 4.47 4.55 14306
5/6/2013 4.50 4.51 4.42 4.49 3820
5/3/2013 4.49 4.59 4.45 4.48 7370
5/2/2013 4.30 4.41 4.19 4.41 4354
5/1/2013 4.40 4.40 4.23 4.23 5868
4/30/2013 4.42 4.49 4.33 4.40 6517
4/29/2013 4.40 4.47 4.36 4.40 4041
4/26/2013 4.39 4.47 4.29 4.37 3811
4/25/2013 4.25 4.50 4.19 4.42 7479
4/24/2013 4.24 4.27 4.14 4.27 4427
4/23/2013 4.21 4.28 4.16 4.26 8723
4/22/2013 4.24 4.27 4.07 4.17 14056
4/19/2013 4.38 4.44 4.20 4.25 11842
4/18/2013 4.42 4.56 4.25 4.39 10311
4/17/2013 4.55 4.58 3.76 4.44 57470
4/16/2013 4.70 4.75 4.55 4.60 7962
4/15/2013 4.81 4.83 4.64 4.67 12526
4/12/2013 4.80 4.83 4.74 4.81 7049
4/11/2013 4.65 4.85 4.63 4.81 10504
4/10/2013 4.64 4.69 4.55 4.66 7532
4/9/2013 4.57 4.65 4.43 4.63 8447
4/8/2013 4.56 4.67 4.45 4.58 4838
4/5/2013 4.57 4.65 4.53 4.58 3941
4/4/2013 4.58 4.65 4.43 4.61 13856
4/3/2013 4.60 4.63 4.55 4.60 7348
4/2/2013 4.50 4.63 4.49 4.62 8239
4/1/2013 4.65 4.65 4.45 4.50 7525
3/28/2013 4.66 4.67 4.57 4.64 4836
3/27/2013 4.58 4.70 4.48 4.63 10186
3/26/2013 4.61 4.67 4.51 4.62 5086
3/25/2013 4.52 4.58 4.48 4.57 5216
3/22/2013 4.61 4.67 4.45 4.54 6561
3/21/2013 4.59 4.61 4.50 4.61 20793
3/20/2013 4.55 4.60 4.46 4.58 6015
3/19/2013 4.49 4.57 4.19 4.53 16831
3/18/2013 4.57 4.63 4.46 4.46 5459
3/15/2013 4.71 4.71 4.55 4.62 10584
3/14/2013 4.54 4.72 4.52 4.69 16247
3/13/2013 4.57 4.57 4.50 4.53 3197
3/12/2013 4.58 4.64 4.50 4.55 9203
3/11/2013 4.60 4.69 4.55 4.63 21837
3/8/2013 4.47 4.65 4.37 4.59 10724
3/7/2013 4.50 4.54 4.39 4.43 11203
3/6/2013 4.40 4.63 4.33 4.53 30205
3/5/2013 4.23 4.35 4.18 4.29 7051
3/4/2013 4.20 4.25 4.15 4.18 5116
3/1/2013 4.26 4.29 4.17 4.20 7289
2/28/2013 4.28 4.34 4.21 4.27 8321
2/27/2013 4.42 4.50 4.26 4.28 12799
2/26/2013 4.46 4.48 4.36 4.44 7134
2/25/2013 4.43 4.53 4.40 4.43 14653
2/22/2013 4.39 4.46 4.35 4.38 8148
2/21/2013 4.46 4.58 4.33 4.38 11589
2/20/2013 4.70 4.70 4.43 4.48 14310
2/19/2013 4.61 4.68 4.59 4.66 14620
2/15/2013 4.59 4.70 4.51 4.59 21390
2/14/2013 4.40 4.58 4.31 4.57 55108
2/13/2013 4.37 4.44 4.22 4.28 10958
2/12/2013 4.24 4.40 4.22 4.37 29570
2/11/2013 4.41 4.47 4.19 4.22 20879
2/8/2013 4.43 4.44 4.37 4.39 61159
2/7/2013 4.64 4.71 4.40 4.44 56848
2/6/2013 5.04 5.13 4.97 5.07 7563
2/5/2013 4.99 5.07 4.97 5.07 3904
2/4/2013 4.95 5.01 4.95 4.98 5105
2/1/2013 5.12 5.16 4.99 5.03 6329
1/31/2013 5.04 5.16 5.04 5.11 10620
1/30/2013 5.07 5.11 5.03 5.04 6192
1/29/2013 5.22 5.23 5.06 5.10 4171
1/28/2013 5.12 5.24 5.12 5.19 5395
1/25/2013 5.06 5.12 5.02 5.10 2926
1/24/2013 5.10 5.13 4.97 5.02 7140
1/23/2013 5.28 5.31 5.11 5.12 6171
1/22/2013 5.27 5.30 5.23 5.27 12035
1/18/2013 5.13 5.28 5.11 5.25 13716
1/17/2013 5.03 5.17 5.01 5.14 11115
1/16/2013 5.00 5.06 4.98 4.99 5758
1/15/2013 4.99 5.06 4.96 5.03 11954
1/14/2013 5.01 5.05 4.95 5.00 13143
1/11/2013 5.09 5.13 4.92 5.01 10811
1/10/2013 4.90 5.15 4.87 5.08 10140
1/9/2013 5.09 5.18 4.74 4.90 34999
1/8/2013 5.24 5.29 5.06 5.09 19782
1/7/2013 5.41 5.49 5.21 5.25 15474
1/4/2013 5.05 5.53 5.00 5.41 113602
1/3/2013 6.66 6.83 6.60 6.78 8128
1/2/2013 6.60 6.73 6.53 6.65 6144
12/31/2012 6.28 6.44 6.13 6.43 4308
12/28/2012 6.41 6.46 6.19 6.31 2044
Marketplace
Trading Center