Accuray Inc $8.26

up +0.16


22/8/2014 04:00 PM  |  NASDAQ : ARAY  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 8.26
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.16 (1.98 %)
Prev Close: 8.10
Open: 8.00
Bid: 8.26
Ask: 8.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARAY Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: ARAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARAY1420I2.5 6.90 1.60 5.60 329.0 6.10 502.0 20.0 60
4.00 ARAY1420I4 4.20 0.40 4.00 263.0 4.70 299.0 10.0 28
5.00 ARAY1420I5 3.20 0.40 3.00 736.0 3.70 953.0 10.0 109
6.00 ARAY1420I6 2.00 0.20 2.05 610.0 2.65 895.0 5.0 61
7.50 ARAY1420I7.5 1.00 0.05 0.80 327.0 1.10 584.0 83.0 6,775
9.00 ARAY1420I9 0.20 -0.03 0.10 155.0 0.20 279.0 17.0 2,867
10.00 ARAY1420I10 0.10 0.00 0.05 741.0 0.10 67.0 26.0 5,287
11.00 ARAY1420I11 0.05 0.00 0.05 5.0 0.05 3.0 1.0 68
12.50 ARAY1420I12.5 0.15 0.10 0.05 10.0 0.05 216.0 7025.0 7,282
14.00 ARAY1420I14 0.60 0.40 0.05 10.0 0.05 228.0 31.0 53
15.00 ARAY1420I15 0.06 -0.14 0.05 17.0 0.05 246.0 10.0 459
16.00 ARAY1420I16 0.24 0.04 0.05 171.0 0.05 238.0 3.0 3
17.50 ARAY1420I17.5 0.25 0.15 0.05 11.0 0.05 236.0 1.0 211

Put Options: ARAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARAY1420U2.5 0.05 0.00 0.05 26.0 0.05 217.0 0.0 0
4.00 ARAY1420U4 0.20 0.00 0.05 10.0 0.20 368.0 0.0 0
5.00 ARAY1420U5 0.20 0.00 0.05 10.0 0.20 1025.0 7000.0 13
6.00 ARAY1420U6 0.06 0.00 0.05 68.0 0.20 1044.0 207.0 231
7.50 ARAY1420U7.5 0.10 -0.15 0.05 445.0 0.15 66.0 144.0 5,139
9.00 ARAY1420U9 0.80 -0.33 0.80 353.0 0.95 268.0 24.0 1,650
10.00 ARAY1420U10 2.00 0.00 1.60 435.0 1.95 455.0 1.0 1,286
11.00 ARAY1420U11 2.80 0.00 2.40 661.0 3.00 682.0 10.0 13
12.50 ARAY1420U12.5 4.20 0.00 3.90 411.0 4.60 428.0 0.0 0
14.00 ARAY1420U14 5.70 0.00 5.30 272.0 6.10 272.0 0.0 0
15.00 ARAY1420U15 6.70 0.00 6.30 272.0 7.10 272.0 0.0 0
16.00 ARAY1420U16 7.80 0.10 7.40 517.0 8.00 445.0 10.0 10
17.50 ARAY1420U17.5 8.40 -0.50 8.80 739.0 9.70 796.0 10.0 10
Trading Center