Accuray Inc $8.12

down -0.06


29/7/2014 04:00 PM  |  NASDAQ : ARAY  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 8.12
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.73 %)
Prev Close: 8.18
Open: 8.17
Bid: 8.11
Ask: 8.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARAY Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: ARAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1416H1 6.90 0.00 7.00 746.0 7.40 896.0 0.0 0
2.00 ARAY1416H2 5.90 0.00 6.00 821.0 6.40 821.0 0.0 0
3.00 ARAY1416H3 5.00 0.00 4.90 823.0 5.50 830.0 0.0 0
4.00 ARAY1416H4 4.00 0.00 3.90 947.0 4.50 1091.0 0.0 0
5.00 ARAY1416H5 3.00 0.00 3.00 786.0 3.40 821.0 0.0 0
6.00 ARAY1416H6 2.50 0.45 1.95 637.0 2.45 706.0 20.0 20
7.00 ARAY1416H7 1.40 0.30 1.00 597.0 1.40 666.0 1.0 1
8.00 ARAY1416H8 0.43 0.00 0.30 244.0 0.40 334.0 4.0 158
9.00 ARAY1416H9 0.15 -0.05 0.05 515.0 0.20 1514.0 22.0 85
10.00 ARAY1416H10 0.05 -0.05 0.05 10.0 0.15 1117.0 4.0 42
11.00 ARAY1416H11 0.10 0.00 0.05 310.0 0.15 1031.0 0.0 0
12.00 ARAY1416H12 0.10 0.00 0.00 0.0 0.15 567.0 0.0 0
13.00 ARAY1416H13 0.10 0.00 0.00 0.0 0.15 567.0 0.0 0
14.00 ARAY1416H14 0.10 0.00 0.00 0.0 0.15 567.0 0.0 0
15.00 ARAY1416H15 0.10 0.00 0.00 0.0 0.15 567.0 0.0 0
16.00 ARAY1416H16 0.10 0.00 0.00 0.0 0.15 567.0 0.0 0
17.00 ARAY1416H17 0.10 0.00 0.00 0.0 0.15 647.0 0.0 0

Put Options: ARAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1416T1 0.10 0.00 0.00 0.0 0.15 671.0 0.0 0
2.00 ARAY1416T2 0.10 0.00 0.00 0.0 0.15 567.0 0.0 0
3.00 ARAY1416T3 0.10 0.00 0.00 0.0 0.15 567.0 0.0 0
4.00 ARAY1416T4 0.10 0.00 0.00 0.0 0.15 679.0 0.0 0
5.00 ARAY1416T5 0.10 0.00 0.00 0.0 0.15 660.0 0.0 0
6.00 ARAY1416T6 0.15 0.00 0.00 0.0 0.15 723.0 0.0 0
7.00 ARAY1416T7 0.15 0.00 0.00 0.0 0.20 763.0 0.0 0
8.00 ARAY1416T8 0.20 0.00 0.20 107.0 0.25 59.0 5.0 47
9.00 ARAY1416T9 0.60 -0.10 0.75 574.0 1.05 812.0 250.0 326
10.00 ARAY1416T10 1.65 0.00 1.65 863.0 2.05 876.0 10.0 10
11.00 ARAY1416T11 2.60 0.00 2.70 590.0 3.00 441.0 0.0 0
12.00 ARAY1416T12 3.60 0.00 3.50 815.0 4.10 636.0 0.0 0
13.00 ARAY1416T13 4.60 0.00 4.50 516.0 5.10 516.0 0.0 0
14.00 ARAY1416T14 5.60 0.00 5.60 612.0 6.00 481.0 0.0 0
15.00 ARAY1416T15 6.60 0.00 6.60 476.0 7.00 416.0 0.0 0
16.00 ARAY1416T16 7.50 0.00 7.60 465.0 8.00 404.0 0.0 0
17.00 ARAY1416T17 8.50 0.00 8.60 770.0 9.00 775.0 0.0 0
Trading Center