$7.09 -0.02 (-0.28%) Accuray Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 7.09
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.28%)
Prev Close: 7.11
Open: 7.09
Bid: 7.09
Ask: 7.10
Options:

Call Options: ARAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1420L1 5.90 0.00 5.50 1171.0 6.60 1151.0 0.0 0
2.00 ARAY1420L2 4.90 0.00 3.80 403.0 6.30 351.0 0.0 0
3.00 ARAY1420L3 3.90 0.00 2.85 541.0 5.30 446.0 0.0 0
4.00 ARAY1420L4 2.95 0.00 1.85 1247.0 4.30 1147.0 4.0 4
5.00 ARAY1420L5 2.35 0.35 1.80 1246.0 2.35 1016.0 10.0 55
6.00 ARAY1420L6 1.04 0.04 0.75 601.0 1.50 549.0 1.0 1
7.00 ARAY1420L7 0.35 0.10 0.25 324.0 0.35 233.0 50.0 328
8.00 ARAY1420L8 0.05 -0.05 0.05 22.0 0.10 459.0 40.0 162
9.00 ARAY1420L9 0.15 0.10 0.05 152.0 0.25 1784.0 10.0 1,059
10.00 ARAY1420L10 0.01 -0.19 0.05 2.0 0.25 1783.0 5.0 219
11.00 ARAY1420L11 0.40 0.20 0.05 11.0 0.25 1546.0 20.0 54
12.00 ARAY1420L12 0.25 0.05 0.05 57.0 0.25 645.0 4.0 4
13.00 ARAY1420L13 0.11 -0.09 0.05 10.0 0.25 1096.0 17.0 56
14.00 ARAY1420L14 0.20 0.00 0.05 10.0 0.25 582.0 0.0 0
15.00 ARAY1420L15 0.05 -0.15 0.05 10.0 0.25 654.0 1.0 3
16.00 ARAY1420L16 0.05 -0.15 0.05 11.0 0.25 654.0 2.0 2
17.00 ARAY1420L17 0.20 0.00 0.05 11.0 0.25 1459.0 0.0 0

Put Options: ARAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1420X1 0.20 0.00 0.00 0.0 0.25 754.0 0.0 0
2.00 ARAY1420X2 0.20 0.00 0.00 0.0 0.25 409.0 0.0 0
3.00 ARAY1420X3 0.20 0.00 0.05 10.0 0.25 409.0 0.0 0
4.00 ARAY1420X4 0.20 0.00 0.05 28.0 0.25 582.0 0.0 0
5.00 ARAY1420X5 0.25 0.05 0.05 311.0 0.30 864.0 10.0 10
6.00 ARAY1420X6 0.15 0.05 0.15 10.0 0.10 7.0 10.0 59
7.00 ARAY1420X7 0.25 0.10 0.20 50.0 0.30 17.0 13.0 921
8.00 ARAY1420X8 0.73 0.03 0.65 1219.0 1.25 1303.0 7.0 62
9.00 ARAY1420X9 2.37 0.87 1.65 1045.0 2.20 1097.0 137.0 111
10.00 ARAY1420X10 2.65 0.20 2.65 598.0 3.40 538.0 10.0 24
11.00 ARAY1420X11 2.80 0.00 2.70 484.0 5.20 349.0 0.0 0
12.00 ARAY1420X12 3.80 0.00 3.70 389.0 6.20 298.0 0.0 0
13.00 ARAY1420X13 3.80 -1.00 4.70 394.0 7.20 302.0 10.0 10
14.00 ARAY1420X14 5.80 0.00 5.70 389.0 8.20 285.0 0.0 0
15.00 ARAY1420X15 5.60 0.00 5.60 360.0 10.30 253.0 0.0 0
16.00 ARAY1420X16 6.60 0.00 6.60 160.0 11.30 147.0 0.0 0
17.00 ARAY1420X17 9.40 0.00 9.40 866.0 10.60 981.0 0.0 0