$7.75 -0.20 (-2.52%) Accuray Inc - NASDAQ

Sep. 22, 2014 | 03:10 PM
Last Trade: 7.75
Trade Time: Sep 22 03:10 PM Eastern Daylight Time
Change: -0.20 (-2.52%)
Prev Close: 7.95
Open: 7.90
Bid: 7.75
Ask: 7.76
Options:

Call Options: ARAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1418J1 6.80 0.00 6.50 783.0 7.30 1309.0 0.0 0
2.00 ARAY1418J2 5.80 0.00 5.50 384.0 6.30 466.0 0.0 0
3.00 ARAY1418J3 4.80 0.00 4.60 391.0 5.20 466.0 0.0 0
4.00 ARAY1418J4 3.80 0.00 3.60 391.0 4.30 466.0 0.0 0
5.00 ARAY1418J5 2.80 0.00 2.60 438.0 3.30 466.0 0.0 0
6.00 ARAY1418J6 1.80 0.00 1.45 1306.0 2.20 1346.0 0.0 0
7.00 ARAY1418J7 1.45 0.60 0.70 989.0 1.15 1478.0 4.0 2
8.00 ARAY1418J8 0.30 0.00 0.15 486.0 0.25 367.0 1.0 293
9.00 ARAY1418J9 0.15 -0.05 0.05 206.0 0.15 1226.0 3.0 23
10.00 ARAY1418J10 0.25 0.00 0.05 80.0 0.10 522.0 0.0 0
11.00 ARAY1418J11 0.25 0.00 0.00 0.0 0.25 551.0 0.0 0
12.00 ARAY1418J12 0.25 0.00 0.00 0.0 0.25 537.0 0.0 0
13.00 ARAY1418J13 0.25 0.00 0.00 0.0 0.25 537.0 0.0 0
14.00 ARAY1418J14 0.25 0.00 0.00 0.0 0.25 537.0 0.0 0
15.00 ARAY1418J15 0.25 0.00 0.00 0.0 0.25 969.0 0.0 0

Put Options: ARAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1418V1 0.25 0.00 0.00 0.0 0.25 920.0 0.0 0
2.00 ARAY1418V2 0.25 0.00 0.00 0.0 0.25 541.0 0.0 0
3.00 ARAY1418V3 0.25 0.00 0.00 0.0 0.25 541.0 0.0 0
4.00 ARAY1418V4 0.25 0.00 0.00 0.0 0.25 541.0 0.0 0
5.00 ARAY1418V5 0.25 0.00 0.00 0.0 0.25 762.0 0.0 0
6.00 ARAY1418V6 0.25 0.00 0.00 0.0 0.25 787.0 0.0 0
7.00 ARAY1418V7 0.20 -0.05 0.05 77.0 0.15 789.0 5.0 6
8.00 ARAY1418V8 0.45 0.15 0.40 418.0 0.55 1079.0 6.0 387
9.00 ARAY1418V9 0.90 0.10 1.00 944.0 1.45 739.0 4.0 5
10.00 ARAY1418V10 1.75 0.00 1.30 1388.0 2.45 803.0 0.0 0
11.00 ARAY1418V11 2.65 0.00 2.85 772.0 3.40 566.0 0.0 0
12.00 ARAY1418V12 3.80 0.10 3.90 1176.0 4.50 874.0 20.0 20
13.00 ARAY1418V13 4.60 0.00 4.80 410.0 5.40 332.0 0.0 0
14.00 ARAY1418V14 5.70 0.00 5.70 401.0 6.50 675.0 0.0 0
15.00 ARAY1418V15 6.70 0.00 6.70 1283.0 7.50 821.0 0.0 0