$7.09 -0.04 (-0.56%) Accuray Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 7.09
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.56%)
Prev Close: 7.13
Open: 7.16
Bid: 7.09
Ask: 7.10
Options:

Call Options: ARAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1422K1 5.70 0.00 5.70 621.0 6.70 772.0 0.0 0
2.00 ARAY1422K2 4.20 0.00 3.80 21.0 6.30 21.0 0.0 0
3.00 ARAY1422K3 3.50 0.00 2.85 22.0 5.30 21.0 0.0 0
4.00 ARAY1422K4 2.55 0.00 1.85 22.0 4.30 21.0 0.0 0
5.00 ARAY1422K5 1.90 0.00 0.95 712.0 3.30 528.0 0.0 0
6.00 ARAY1422K6 1.00 0.00 1.00 529.0 1.40 739.0 0.0 0
7.00 ARAY1422K7 0.64 0.29 0.35 283.0 0.50 191.0 39.0 40
8.00 ARAY1422K8 0.27 0.22 0.05 448.0 0.15 1.0 1.0 61
9.00 ARAY1422K9 0.14 -0.11 0.05 10.0 0.15 778.0 19.0 19
10.00 ARAY1422K10 0.25 0.00 0.00 0.0 0.25 570.0 0.0 0
11.00 ARAY1422K11 0.25 0.00 0.00 0.0 0.25 467.0 0.0 0
12.00 ARAY1422K12 0.25 0.00 0.00 0.0 0.25 467.0 0.0 0
13.00 ARAY1422K13 0.25 0.00 0.00 0.0 0.25 467.0 0.0 0
14.00 ARAY1422K14 0.25 0.00 0.00 0.0 0.25 467.0 0.0 0
15.00 ARAY1422K15 0.25 0.00 0.00 0.0 0.25 467.0 0.0 0
16.00 ARAY1422K16 0.25 0.00 0.00 0.0 0.25 800.0 0.0 0

Put Options: ARAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1422W1 0.25 0.00 0.00 0.0 0.25 760.0 0.0 0
2.00 ARAY1422W2 0.25 0.00 0.00 0.0 0.25 473.0 0.0 0
3.00 ARAY1422W3 0.25 0.00 0.00 0.0 0.25 478.0 0.0 0
4.00 ARAY1422W4 0.25 0.00 0.00 0.0 0.25 597.0 0.0 0
5.00 ARAY1422W5 0.25 0.00 0.00 0.0 0.25 550.0 0.0 0
6.00 ARAY1422W6 0.25 0.00 0.05 10.0 0.25 729.0 0.0 0
7.00 ARAY1422W7 0.35 0.20 0.25 558.0 0.45 864.0 5.0 54
8.00 ARAY1422W8 1.05 0.30 0.85 654.0 1.15 626.0 16.0 18
9.00 ARAY1422W9 1.55 0.00 0.80 1556.0 3.10 895.0 0.0 0
10.00 ARAY1422W10 2.35 0.00 1.70 357.0 4.20 333.0 0.0 0
11.00 ARAY1422W11 3.30 0.00 3.60 379.0 4.10 317.0 0.0 0
12.00 ARAY1422W12 4.30 0.00 4.60 379.0 5.10 318.0 0.0 0
13.00 ARAY1422W13 5.00 0.00 4.70 21.0 7.20 21.0 0.0 0
14.00 ARAY1422W14 6.00 0.00 5.70 21.0 8.20 21.0 0.0 0
15.00 ARAY1422W15 6.90 0.00 5.60 268.0 10.30 178.0 0.0 0
16.00 ARAY1422W16 8.30 0.00 8.30 886.0 9.30 504.0 0.0 0