$7.32 +0.19 (2.67%) Accuray Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 7.32
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.19 (2.67%)
Prev Close: 7.13
Open: 7.15
Bid: 7.31
Ask: 7.32
Options:

Call Options: ARAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1422K1 5.20 0.00 5.70 1044.0 6.70 812.0 0.0 0
2.00 ARAY1422K2 4.30 0.00 4.70 280.0 5.90 103.0 0.0 0
3.00 ARAY1422K3 2.15 0.00 3.80 301.0 4.90 331.0 0.0 0
4.00 ARAY1422K4 2.45 0.00 2.80 1059.0 5.30 1032.0 0.0 0
5.00 ARAY1422K5 1.35 0.00 1.85 730.0 2.45 298.0 0.0 0
6.00 ARAY1422K6 0.85 0.00 1.00 815.0 1.50 447.0 0.0 0
7.00 ARAY1422K7 0.40 0.20 0.30 1367.0 0.65 84.0 1.0 40
8.00 ARAY1422K8 0.27 0.22 0.05 10.0 0.20 21.0 1.0 61
9.00 ARAY1422K9 0.14 -0.01 0.05 10.0 0.25 1618.0 19.0 19
10.00 ARAY1422K10 0.10 0.00 0.00 0.0 0.25 578.0 0.0 0
11.00 ARAY1422K11 0.10 0.00 0.00 0.0 0.25 513.0 0.0 0
12.00 ARAY1422K12 0.10 0.00 0.00 0.0 0.25 553.0 0.0 0
13.00 ARAY1422K13 0.10 0.00 0.00 0.0 0.25 553.0 0.0 0
14.00 ARAY1422K14 0.25 0.00 0.00 0.0 0.30 560.0 0.0 0
15.00 ARAY1422K15 0.25 0.00 0.00 0.0 0.25 512.0 0.0 0
16.00 ARAY1422K16 0.25 0.00 0.00 0.0 0.25 1033.0 0.0 0

Put Options: ARAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1422W1 0.15 0.00 0.00 0.0 0.25 755.0 0.0 0
2.00 ARAY1422W2 0.15 0.00 0.00 0.0 0.25 535.0 0.0 0
3.00 ARAY1422W3 0.25 0.00 0.00 0.0 0.25 563.0 0.0 0
4.00 ARAY1422W4 0.25 0.00 0.00 0.0 0.25 600.0 0.0 0
5.00 ARAY1422W5 0.20 0.00 0.00 0.0 0.25 592.0 0.0 0
6.00 ARAY1422W6 0.35 0.00 0.05 10.0 0.25 764.0 0.0 0
7.00 ARAY1422W7 0.55 0.40 0.10 1439.0 0.50 1193.0 1.0 54
8.00 ARAY1422W8 1.05 0.15 0.70 856.0 1.25 1189.0 16.0 18
9.00 ARAY1422W9 1.60 0.00 1.60 628.0 2.10 901.0 0.0 0
10.00 ARAY1422W10 2.60 0.00 2.50 341.0 3.20 460.0 0.0 0
11.00 ARAY1422W11 2.00 0.00 3.20 331.0 4.20 460.0 0.0 0
12.00 ARAY1422W12 3.50 0.00 4.20 331.0 5.20 460.0 0.0 0
13.00 ARAY1422W13 4.00 0.00 5.20 332.0 6.40 216.0 0.0 0
14.00 ARAY1422W14 5.00 0.00 6.20 280.0 7.40 208.0 0.0 0
15.00 ARAY1422W15 5.70 0.00 7.00 916.0 9.80 872.0 0.0 0
16.00 ARAY1422W16 8.50 0.00 8.30 781.0 9.30 812.0 0.0 0