$7.26 -0.14 (-1.89%) Accuray Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 7.26
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.89%)
Prev Close: 7.40
Open: 7.40
Bid: 7.26
Ask: 7.27
Options:

Call Options: ARAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1418J1 6.00 0.00 6.10 734.0 6.60 1119.0 0.0 0
2.00 ARAY1418J2 5.00 0.00 5.20 184.0 5.60 296.0 0.0 0
3.00 ARAY1418J3 4.00 0.00 4.10 300.0 4.60 296.0 0.0 0
4.00 ARAY1418J4 3.00 0.00 3.10 320.0 3.60 296.0 0.0 0
5.00 ARAY1418J5 2.05 0.00 2.15 285.0 2.70 296.0 0.0 0
6.00 ARAY1418J6 1.15 0.00 1.20 441.0 1.60 964.0 0.0 0
7.00 ARAY1418J7 1.45 1.15 0.25 1328.0 0.75 1550.0 4.0 2
8.00 ARAY1418J8 0.20 0.00 0.05 20.0 0.15 1389.0 5.0 293
9.00 ARAY1418J9 0.15 0.05 0.05 206.0 0.10 915.0 3.0 23
10.00 ARAY1418J10 0.10 0.00 0.05 80.0 0.10 688.0 0.0 0
11.00 ARAY1418J11 0.25 0.00 0.00 0.0 0.10 375.0 0.0 0
12.00 ARAY1418J12 0.25 0.00 0.00 0.0 0.10 355.0 0.0 0
13.00 ARAY1418J13 0.25 0.00 0.00 0.0 0.10 355.0 0.0 0
14.00 ARAY1418J14 0.25 0.00 0.00 0.0 0.10 355.0 0.0 0
15.00 ARAY1418J15 0.25 0.00 0.00 0.0 0.10 493.0 0.0 0

Put Options: ARAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1418V1 0.25 0.00 0.00 0.0 0.10 326.0 0.0 0
2.00 ARAY1418V2 0.25 0.00 0.00 0.0 0.10 355.0 0.0 0
3.00 ARAY1418V3 0.25 0.00 0.00 0.0 0.10 378.0 0.0 0
4.00 ARAY1418V4 0.25 0.00 0.00 0.0 0.10 425.0 0.0 0
5.00 ARAY1418V5 0.25 0.00 0.00 0.0 0.10 418.0 0.0 0
6.00 ARAY1418V6 0.25 0.00 0.00 0.0 0.10 386.0 0.0 0
7.00 ARAY1418V7 0.20 0.05 0.05 55.0 0.20 441.0 5.0 6
8.00 ARAY1418V8 0.43 0.03 0.55 1731.0 0.85 299.0 15.0 408
9.00 ARAY1418V9 1.20 -0.20 1.45 1260.0 1.85 528.0 4.0 5
10.00 ARAY1418V10 2.30 0.00 2.40 415.0 2.80 160.0 0.0 0
11.00 ARAY1418V11 3.30 0.00 3.20 914.0 3.90 437.0 0.0 0
12.00 ARAY1418V12 3.80 -0.50 4.20 1273.0 4.90 599.0 20.0 20
13.00 ARAY1418V13 5.30 0.00 5.10 320.0 6.00 296.0 0.0 0
14.00 ARAY1418V14 6.20 0.00 6.40 320.0 7.00 296.0 0.0 0
15.00 ARAY1418V15 7.10 0.00 7.40 1114.0 8.00 888.0 0.0 0