Accuray Inc $8.73

up +0.42


22/7/2014 04:00 PM  |  NASDAQ : ARAY  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 8.73
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.42 (5.05 %)
Prev Close: 8.31
Open: 8.33
Bid: 8.73
Ask: 8.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARAY Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: ARAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1416H1 6.70 0.00 7.10 1149.0 7.90 595.0 0.0 0
2.00 ARAY1416H2 5.70 0.00 6.10 1186.0 6.90 588.0 0.0 0
3.00 ARAY1416H3 4.80 0.00 5.10 1202.0 5.90 598.0 0.0 0
4.00 ARAY1416H4 3.80 0.00 4.20 1158.0 4.90 598.0 0.0 0
5.00 ARAY1416H5 2.85 0.00 3.20 1190.0 3.90 615.0 0.0 0
6.00 ARAY1416H6 1.70 0.00 2.20 1204.0 2.85 748.0 0.0 0
7.00 ARAY1416H7 1.40 0.30 1.25 1254.0 1.85 406.0 1.0 1
8.00 ARAY1416H8 0.85 0.28 0.75 591.0 0.90 220.0 32.0 2
9.00 ARAY1416H9 0.25 0.13 0.20 497.0 0.30 230.0 30.0 26
10.00 ARAY1416H10 0.05 0.00 0.05 2.0 0.10 297.0 10.0 28
11.00 ARAY1416H11 0.25 0.00 0.05 310.0 0.25 1463.0 0.0 0
12.00 ARAY1416H12 0.25 0.00 0.00 0.0 0.25 833.0 0.0 0
13.00 ARAY1416H13 0.25 0.00 0.00 0.0 0.25 819.0 0.0 0
14.00 ARAY1416H14 0.25 0.00 0.00 0.0 0.25 819.0 0.0 0
15.00 ARAY1416H15 0.25 0.00 0.00 0.0 0.25 835.0 0.0 0
16.00 ARAY1416H16 0.25 0.00 0.00 0.0 0.25 833.0 0.0 0
17.00 ARAY1416H17 0.25 0.00 0.00 0.0 0.25 819.0 0.0 0

Put Options: ARAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARAY1416T1 0.25 0.00 0.00 0.0 0.25 839.0 0.0 0
2.00 ARAY1416T2 0.25 0.00 0.00 0.0 0.25 839.0 0.0 0
3.00 ARAY1416T3 0.25 0.00 0.00 0.0 0.25 668.0 0.0 0
4.00 ARAY1416T4 0.25 0.00 0.00 0.0 0.25 839.0 0.0 0
5.00 ARAY1416T5 0.25 0.00 0.00 0.0 0.25 840.0 0.0 0
6.00 ARAY1416T6 0.25 0.00 0.00 0.0 0.25 884.0 0.0 0
7.00 ARAY1416T7 0.20 0.00 0.00 0.0 0.25 911.0 0.0 0
8.00 ARAY1416T8 0.25 0.10 0.05 1321.0 0.15 236.0 1.0 22
9.00 ARAY1416T9 0.60 -0.15 0.45 517.0 0.55 67.0 1.0 70
10.00 ARAY1416T10 0.80 0.00 1.05 722.0 1.60 678.0 10.0 10
11.00 ARAY1416T11 2.50 0.00 2.15 730.0 3.00 1135.0 0.0 0
12.00 ARAY1416T12 3.50 0.00 3.10 833.0 3.60 1003.0 0.0 0
13.00 ARAY1416T13 4.50 0.00 4.10 821.0 4.60 1003.0 0.0 0
14.00 ARAY1416T14 5.50 0.00 5.10 829.0 5.60 1012.0 0.0 0
15.00 ARAY1416T15 6.50 0.00 6.10 818.0 6.60 1002.0 0.0 0
16.00 ARAY1416T16 7.50 0.00 7.10 818.0 7.60 1002.0 0.0 0
17.00 ARAY1416T17 8.40 0.00 8.10 808.0 8.60 972.0 0.0 0
Trading Center