Ares Capital Corp $17.06

up +0.05


23/7/2014 11:12 AM  |  NASDAQ : ARCC  
Industries : Financial Services / Diversified Investments
Last Trade: 17.06
Trade Time: Jul 23 11:12 AM Eastern Daylight Time
Change: 0.05 (0.27 %)
Prev Close: 17.01
Open: 17.05
Bid: 17.05
Ask: 17.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCC Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: ARCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARCC1416H9 7.70 0.00 6.50 1061.0 9.50 665.0 0.0 0
10.00 ARCC1416H10 6.60 0.00 5.50 656.0 8.70 535.0 0.0 0
11.00 ARCC1416H11 5.60 0.00 4.50 1197.0 7.60 977.0 0.0 0
12.00 ARCC1416H12 4.60 0.00 3.60 1293.0 6.70 955.0 0.0 0
13.00 ARCC1416H13 3.80 0.00 2.75 1354.0 5.50 1155.0 0.0 0
14.00 ARCC1416H14 2.85 0.00 2.75 745.0 3.50 959.0 0.0 0
15.00 ARCC1416H15 1.95 0.00 1.90 675.0 2.30 903.0 0.0 0
16.00 ARCC1416H16 1.00 0.00 0.85 837.0 1.35 974.0 0.0 0
17.00 ARCC1416H17 0.20 0.00 0.20 1655.0 0.30 578.0 140.0 226
18.00 ARCC1416H18 0.16 0.06 0.05 326.0 0.10 3232.0 10.0 229
19.00 ARCC1416H19 0.20 0.00 0.00 0.0 0.25 1023.0 0.0 0
20.00 ARCC1416H20 0.10 0.00 0.00 0.0 0.05 202.0 0.0 0
21.00 ARCC1416H21 0.15 0.00 0.00 0.0 0.15 809.0 0.0 0
22.00 ARCC1416H22 0.15 0.00 0.00 0.0 0.15 809.0 0.0 0
23.00 ARCC1416H23 0.15 0.00 0.00 0.0 0.15 809.0 0.0 0
24.00 ARCC1416H24 0.15 0.00 0.00 0.0 0.15 758.0 0.0 0
25.00 ARCC1416H25 0.15 0.00 0.00 0.0 0.15 878.0 0.0 0

Put Options: ARCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARCC1416T9 0.20 0.00 0.00 0.0 0.20 1202.0 0.0 0
10.00 ARCC1416T10 0.15 0.00 0.00 0.0 0.15 847.0 0.0 0
11.00 ARCC1416T11 0.25 0.00 0.00 0.0 0.25 1264.0 0.0 0
12.00 ARCC1416T12 0.15 0.00 0.00 0.0 0.15 839.0 0.0 0
13.00 ARCC1416T13 0.15 0.00 0.00 0.0 0.15 934.0 0.0 0
14.00 ARCC1416T14 0.25 0.00 0.00 0.0 0.25 1217.0 0.0 0
15.00 ARCC1416T15 0.25 0.00 0.00 0.0 0.25 1453.0 0.0 0
16.00 ARCC1416T16 0.05 -0.05 0.05 100.0 0.10 1866.0 10.0 10
17.00 ARCC1416T17 0.20 0.00 0.15 2097.0 0.25 1346.0 10.0 492
18.00 ARCC1416T18 0.95 0.00 0.85 586.0 1.10 607.0 1.0 1
19.00 ARCC1416T19 1.70 0.00 1.45 1342.0 2.55 864.0 0.0 0
20.00 ARCC1416T20 2.90 0.05 2.70 432.0 3.20 320.0 1.0 27
21.00 ARCC1416T21 3.60 0.00 2.30 1254.0 5.60 715.0 0.0 0
22.00 ARCC1416T22 4.60 0.00 3.50 1136.0 6.50 705.0 0.0 0
23.00 ARCC1416T23 5.60 0.00 4.40 1153.0 7.60 682.0 0.0 0
24.00 ARCC1416T24 6.50 0.00 5.40 758.0 8.60 498.0 0.0 0
25.00 ARCC1416T25 7.50 0.00 6.50 660.0 9.60 475.0 0.0 0
Trading Center