Ares Capital Corp $17.35

up +0.10


16/4/2014 08:10 PM  |  NASDAQ : ARCC  
Industries : Financial Services / Diversified Investments
Last Trade: 17.35
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.10 (0.58 %)
Prev Close: 17.25
Open: 17.34
Bid: 17.34
Ask: 17.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCC Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: ARCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ARCC1419D10 6.80 0.00 7.00 481.0 7.60 216.0 0.0 0
11.00 ARCC1419D11 5.80 0.00 5.90 355.0 6.60 226.0 0.0 0
12.00 ARCC1419D12 4.90 0.00 5.00 308.0 5.60 226.0 0.0 0
13.00 ARCC1419D13 3.90 0.00 4.00 339.0 4.60 236.0 0.0 0
14.00 ARCC1419D14 2.90 0.00 3.00 404.0 3.60 311.0 0.0 0
15.00 ARCC1419D15 2.00 0.00 2.05 501.0 2.55 235.0 0.0 0
16.00 ARCC1419D16 1.05 0.00 1.15 342.0 1.45 180.0 0.0 0
17.00 ARCC1419D17 0.30 0.00 0.20 652.0 0.40 131.0 22.0 151
18.00 ARCC1419D18 0.05 0.00 0.05 32.0 0.05 800.0 6.0 4,723
19.00 ARCC1419D19 0.05 -0.15 0.05 20.0 0.20 1001.0 1.0 1
20.00 ARCC1419D20 0.10 0.00 0.00 0.0 0.10 805.0 0.0 0
21.00 ARCC1419D21 0.20 0.00 0.00 0.0 0.20 996.0 0.0 0
22.00 ARCC1419D22 0.20 0.00 0.00 0.0 0.20 996.0 0.0 0
23.00 ARCC1419D23 0.20 0.00 0.00 0.0 0.20 996.0 0.0 0
24.00 ARCC1419D24 0.20 0.00 0.00 0.0 0.20 996.0 0.0 0
25.00 ARCC1419D25 0.20 0.00 0.00 0.0 0.20 996.0 0.0 0
26.00 ARCC1419D26 0.20 0.00 0.00 0.0 0.20 996.0 0.0 0

Put Options: ARCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ARCC1419P10 0.20 0.00 0.00 0.0 0.20 1131.0 0.0 0
11.00 ARCC1419P11 0.20 0.00 0.00 0.0 0.20 1131.0 0.0 0
12.00 ARCC1419P12 0.20 0.00 0.00 0.0 0.20 1131.0 0.0 0
13.00 ARCC1419P13 0.20 0.00 0.00 0.0 0.20 1161.0 0.0 0
14.00 ARCC1419P14 0.20 0.00 0.00 0.0 0.15 1052.0 0.0 0
15.00 ARCC1419P15 0.12 -0.13 0.00 0.0 0.15 1045.0 5.0 6
16.00 ARCC1419P16 0.20 0.00 0.00 0.0 0.15 1082.0 0.0 0
17.00 ARCC1419P17 0.02 -0.08 0.05 359.0 0.10 1356.0 3.0 321
18.00 ARCC1419P18 0.75 0.00 0.60 199.0 0.85 494.0 16.0 41
19.00 ARCC1419P19 1.52 0.02 0.05 1439.0 3.40 330.0 14.0 5
20.00 ARCC1419P20 2.40 -0.05 2.45 190.0 2.95 121.0 2.0 2
21.00 ARCC1419P21 3.40 0.00 3.40 236.0 4.00 126.0 0.0 0
22.00 ARCC1419P22 4.40 0.00 4.40 236.0 5.00 121.0 0.0 0
23.00 ARCC1419P23 5.30 0.00 5.40 236.0 6.00 125.0 0.0 0
24.00 ARCC1419P24 6.30 0.00 6.40 246.0 7.00 115.0 0.0 0
25.00 ARCC1419P25 7.30 0.00 7.40 236.0 8.10 120.0 0.0 0
26.00 ARCC1419P26 8.30 0.00 8.30 345.0 9.10 120.0 0.0 0
Trading Center