Ares Capital Corp $17.27

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : ARCC  
Industries : Financial Services / Diversified Investments
Last Trade: 17.27
Trade Time: Apr 22 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.27
Open: 17.29
Bid: 17.23
Ask: 17.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCC Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ARCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARCC1417E9 7.80 0.00 7.80 231.0 8.80 581.0 0.0 0
10.00 ARCC1417E10 6.80 0.00 6.80 459.0 7.80 671.0 0.0 0
11.00 ARCC1417E11 5.80 0.00 5.80 469.0 6.80 806.0 0.0 0
12.00 ARCC1417E12 4.90 0.00 4.90 709.0 5.70 708.0 0.0 0
13.00 ARCC1417E13 3.80 0.00 3.80 916.0 4.60 670.0 0.0 0
14.00 ARCC1417E14 2.90 0.00 2.90 737.0 3.60 647.0 0.0 0
15.00 ARCC1417E15 2.00 0.00 2.00 758.0 2.55 704.0 0.0 0
16.00 ARCC1417E16 1.10 0.00 1.10 711.0 1.50 586.0 0.0 0
17.00 ARCC1417E17 0.45 0.10 0.35 711.0 0.50 647.0 16.0 118
18.00 ARCC1417E18 0.05 0.00 0.05 1.0 0.05 147.0 71.0 1,366
19.00 ARCC1417E19 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
20.00 ARCC1417E20 0.20 0.00 0.00 0.0 0.20 704.0 0.0 0
21.00 ARCC1417E21 0.25 0.00 0.00 0.0 0.25 768.0 0.0 0
22.00 ARCC1417E22 0.25 0.00 0.00 0.0 0.25 768.0 0.0 0
23.00 ARCC1417E23 0.25 0.00 0.00 0.0 0.25 768.0 0.0 0
24.00 ARCC1417E24 0.25 0.00 0.00 0.0 0.25 768.0 0.0 0
25.00 ARCC1417E25 0.25 0.00 0.00 0.0 0.25 768.0 0.0 0

Put Options: ARCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARCC1417Q9 0.25 0.00 0.00 0.0 0.25 876.0 0.0 0
10.00 ARCC1417Q10 0.25 0.00 0.00 0.0 0.25 885.0 0.0 0
11.00 ARCC1417Q11 0.25 0.00 0.00 0.0 0.25 839.0 0.0 0
12.00 ARCC1417Q12 0.25 0.00 0.00 0.0 0.25 839.0 0.0 0
13.00 ARCC1417Q13 0.25 0.00 0.00 0.0 0.25 839.0 0.0 0
14.00 ARCC1417Q14 0.25 0.00 0.00 0.0 0.25 835.0 0.0 0
15.00 ARCC1417Q15 0.25 0.00 0.00 0.0 0.25 1032.0 0.0 0
16.00 ARCC1417Q16 0.25 0.00 0.05 2.0 0.25 1119.0 0.0 0
17.00 ARCC1417Q17 0.22 0.12 0.10 650.0 0.20 733.0 3.0 176
18.00 ARCC1417Q18 0.80 0.15 0.65 546.0 0.85 545.0 16.0 16
19.00 ARCC1417Q19 1.45 0.00 1.45 647.0 2.00 479.0 0.0 0
20.00 ARCC1417Q20 2.40 0.00 2.40 376.0 3.10 260.0 0.0 0
21.00 ARCC1417Q21 3.40 0.00 3.40 460.0 4.10 260.0 0.0 0
22.00 ARCC1417Q22 4.40 0.00 4.40 406.0 5.10 260.0 0.0 0
23.00 ARCC1417Q23 5.30 0.00 5.30 390.0 6.20 240.0 0.0 0
24.00 ARCC1417Q24 6.30 0.00 6.30 385.0 7.20 240.0 0.0 0
25.00 ARCC1417Q25 7.30 0.00 7.30 225.0 8.20 70.0 0.0 0
Trading Center