ARES CAPITAL $18.06

up +0.02


17/5/2013 04:17 PM  |  NASDAQ : ARCC  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 18.06
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.02 (0.11 %)
Prev Close: 18.04
Open: 18.05
Bid: 18.05
Ask: 18.06
12 Mo. Price Change : 18% - ARCC has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ARCC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ARCC1318E10 0.00 0.00 7.90 70 8.40 135 0 0
11.00 ARCC1318E11 0.00 0.00 6.90 70 7.40 125 0 0
12.00 ARCC1318E12 0.00 0.00 5.90 65 6.40 115 0 0
13.00 ARCC1318E13 0.00 0.00 4.90 65 5.40 115 0 0
14.00 ARCC1318E14 0.00 0.00 3.90 76 4.40 145 0 0
15.00 ARCC1318E15 2.75 0.00 2.90 76 3.20 73 0 8
16.00 ARCC1318E16 1.60 0.00 1.90 56 2.20 64 0 59
17.00 ARCC1318E17 0.88 0.00 1.00 564 1.20 546 0 159
18.00 ARCC1318E18 0.15 0.00 0.05 1 0.15 353 205 611
19.00 ARCC1318E19 0.00 0.00 0.00 0 0.10 338 0 0
20.00 ARCC1318E20 0.05 0.00 0.00 0 0.05 138 0 10
21.00 ARCC1318E21 0.00 0.00 0.00 0 0.15 1015 0 0
22.00 ARCC1318E22 0.00 0.00 0.00 0 0.15 1015 0 0
23.00 ARCC1318E23 0.00 0.00 0.00 0 0.15 1023 0 0
24.00 ARCC1318E24 0.00 0.00 0.00 0 0.15 1015 0 0
25.00 ARCC1318E25 0.00 0.00 0.00 0 0.15 1015 0 0
26.00 ARCC1318E26 0.00 0.00 0.00 0 0.15 1015 0 0

Put Options: ARCC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ARCC1318Q10 0.00 0.00 0.00 0 0.15 982 0 0
11.00 ARCC1318Q11 0.00 0.00 0.00 0 0.15 982 0 0
12.00 ARCC1318Q12 0.00 0.00 0.00 0 0.15 982 0 0
13.00 ARCC1318Q13 0.00 0.00 0.00 0 0.15 982 0 0
14.00 ARCC1318Q14 0.00 0.00 0.00 0 0.15 931 0 0
15.00 ARCC1318Q15 0.04 0.00 0.00 0 0.05 112 0 9
16.00 ARCC1318Q16 0.09 0.00 0.00 0 0.05 134 0 12
17.00 ARCC1318Q17 0.05 0.00 0.00 0 0.15 1921 0 557
18.00 ARCC1318Q18 0.05 0.00 0.00 0 0.05 816 0 438
19.00 ARCC1318Q19 1.00 -0.01 0.70 299 1.05 89 10 38
20.00 ARCC1318Q20 1.85 -0.85 1.80 52 2.00 27 7 7
21.00 ARCC1318Q21 0.00 0.00 2.65 145 3.10 56 0 0
22.00 ARCC1318Q22 0.00 0.00 3.60 145 4.10 60 0 0
23.00 ARCC1318Q23 0.00 0.00 4.60 145 5.10 60 0 0
24.00 ARCC1318Q24 0.00 0.00 5.60 125 6.10 57 0 0
25.00 ARCC1318Q25 0.00 0.00 6.60 125 7.10 52 0 0
26.00 ARCC1318Q26 0.00 0.00 7.60 125 8.10 52 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center