Ares Capital Corp $17.18

up +0.06


25/7/2014 04:00 PM  |  NASDAQ : ARCC  
Industries : Financial Services / Diversified Investments
Last Trade: 17.18
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.06 (0.32 %)
Prev Close: 17.13
Open: 17.14
Bid: 17.18
Ask: 17.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCC Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: ARCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARCC1416H9 7.90 0.00 7.90 572.0 8.40 300.0 0.0 0
10.00 ARCC1416H10 6.80 0.00 6.80 70.0 7.50 148.0 0.0 0
11.00 ARCC1416H11 5.80 0.00 5.80 316.0 6.50 277.0 0.0 0
12.00 ARCC1416H12 4.80 0.00 4.80 1125.0 5.50 575.0 0.0 0
13.00 ARCC1416H13 3.80 0.00 3.80 936.0 4.50 1203.0 0.0 0
14.00 ARCC1416H14 2.95 0.00 2.95 618.0 3.40 592.0 0.0 0
15.00 ARCC1416H15 2.05 0.00 2.05 467.0 2.35 491.0 0.0 0
16.00 ARCC1416H16 1.05 0.00 1.05 687.0 1.35 469.0 0.0 0
17.00 ARCC1416H17 0.30 0.00 0.30 190.0 0.35 10.0 20.0 258
18.00 ARCC1416H18 0.16 0.11 0.05 326.0 0.05 1153.0 10.0 229
19.00 ARCC1416H19 0.20 0.00 0.00 0.0 0.20 273.0 0.0 0
20.00 ARCC1416H20 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
21.00 ARCC1416H21 0.15 0.00 0.00 0.0 0.15 255.0 0.0 0
22.00 ARCC1416H22 0.15 0.00 0.00 0.0 0.15 255.0 0.0 0
23.00 ARCC1416H23 0.15 0.00 0.00 0.0 0.15 255.0 0.0 0
24.00 ARCC1416H24 0.15 0.00 0.00 0.0 0.15 255.0 0.0 0
25.00 ARCC1416H25 0.15 0.00 0.00 0.0 0.15 782.0 0.0 0

Put Options: ARCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARCC1416T9 0.20 0.00 0.00 0.0 0.20 1235.0 0.0 0
10.00 ARCC1416T10 0.15 0.00 0.00 0.0 0.15 255.0 0.0 0
11.00 ARCC1416T11 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0
12.00 ARCC1416T12 0.15 0.00 0.00 0.0 0.15 275.0 0.0 0
13.00 ARCC1416T13 0.15 0.00 0.00 0.0 0.15 255.0 0.0 0
14.00 ARCC1416T14 0.25 0.00 0.00 0.0 0.25 273.0 0.0 0
15.00 ARCC1416T15 0.25 0.00 0.00 0.0 0.25 875.0 0.0 0
16.00 ARCC1416T16 0.05 -0.05 0.05 100.0 0.10 1468.0 10.0 10
17.00 ARCC1416T17 0.20 0.10 0.10 829.0 0.20 1315.0 41.0 523
18.00 ARCC1416T18 0.95 0.20 0.75 575.0 1.00 750.0 1.0 1
19.00 ARCC1416T19 1.65 0.00 1.65 503.0 2.05 509.0 0.0 0
20.00 ARCC1416T20 2.90 0.20 2.70 344.0 3.10 665.0 1.0 27
21.00 ARCC1416T21 3.60 0.00 3.60 265.0 4.10 283.0 0.0 0
22.00 ARCC1416T22 4.50 0.00 4.50 878.0 5.20 765.0 0.0 0
23.00 ARCC1416T23 5.50 0.00 5.50 232.0 6.30 232.0 0.0 0
24.00 ARCC1416T24 6.50 0.00 6.50 294.0 7.30 292.0 0.0 0
25.00 ARCC1416T25 7.60 0.00 7.60 497.0 8.10 563.0 0.0 0
Trading Center