Arcos Dorados Holdings Inc $9.43

down -0.40


22/7/2014 10:40 AM  |  NYSE : ARCO  
Industries : Leisure / Restaurants
Last Trade: 9.43
Trade Time: Jul 22 10:40 AM Eastern Daylight Time
Change: -0.40 (-4.07 %)
Prev Close: 9.83
Open: 9.60
Bid: 9.43
Ask: 9.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCO Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: ARCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARCO1416H2.5 7.00 0.00 6.80 282.0 7.20 304.0 0.0 0
4.00 ARCO1416H4 5.40 0.00 5.30 265.0 5.70 269.0 0.0 0
5.00 ARCO1416H5 4.50 0.00 4.30 275.0 4.70 342.0 0.0 0
6.00 ARCO1416H6 4.50 0.90 3.30 413.0 3.70 431.0 10.0 64
7.50 ARCO1416H7.5 2.05 -0.30 2.00 90.0 2.15 194.0 106.0 413
9.00 ARCO1416H9 0.65 -0.15 0.60 347.0 0.75 214.0 31.0 784
10.00 ARCO1416H10 0.40 0.00 0.15 432.0 0.25 315.0 42.0 1,080
11.00 ARCO1416H11 0.15 0.00 0.10 204.0 0.10 733.0 41.0 645
12.50 ARCO1416H12.5 0.12 -0.03 0.05 723.0 0.15 1652.0 28.0 2,770
14.00 ARCO1416H14 0.08 0.03 0.05 15.0 0.10 1468.0 60.0 1,030
15.00 ARCO1416H15 0.09 -0.01 0.05 3.0 0.15 1869.0 40.0 384
16.00 ARCO1416H16 0.01 -0.24 0.00 0.0 0.15 559.0 48.0 139
17.50 ARCO1416H17.5 0.15 0.00 0.05 83.0 0.15 317.0 1.0 2
19.00 ARCO1416H19 0.15 0.00 0.00 0.0 0.15 1637.0 0.0 0
20.00 ARCO1416H20 0.15 0.00 0.05 10.0 0.15 2360.0 0.0 0
21.00 ARCO1416H21 0.05 0.00 0.00 0.0 0.05 1686.0 0.0 0
22.50 ARCO1416H22.5 0.05 0.00 0.00 0.0 0.05 850.0 0.0 0

Put Options: ARCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARCO1416T2.5 0.10 0.00 0.00 0.0 0.10 1564.0 0.0 0
4.00 ARCO1416T4 0.10 0.00 0.00 0.0 0.10 119.0 0.0 0
5.00 ARCO1416T5 0.14 0.04 0.00 0.0 0.10 1574.0 7.0 7
6.00 ARCO1416T6 0.10 0.00 0.05 1478.0 0.10 178.0 0.0 0
7.50 ARCO1416T7.5 0.20 0.05 0.20 1.0 0.15 452.0 1.0 2,059
9.00 ARCO1416T9 0.35 0.10 0.25 691.0 0.35 114.0 44.0 1,060
10.00 ARCO1416T10 0.90 0.25 0.80 231.0 0.95 266.0 10.0 1,455
11.00 ARCO1416T11 1.20 -0.10 1.70 162.0 1.95 284.0 10.0 3,069
12.50 ARCO1416T12.5 2.50 -0.10 3.10 218.0 3.40 246.0 2.0 2,320
14.00 ARCO1416T14 3.70 -0.40 4.60 181.0 4.90 300.0 60.0 1,033
15.00 ARCO1416T15 5.70 0.70 5.60 183.0 5.90 304.0 10.0 419
16.00 ARCO1416T16 5.50 0.00 6.60 102.0 6.90 178.0 82.0 139
17.50 ARCO1416T17.5 6.90 -0.50 8.10 89.0 8.40 202.0 5.0 39
19.00 ARCO1416T19 8.90 0.00 9.50 459.0 9.90 206.0 0.0 0
20.00 ARCO1416T20 10.18 0.18 10.50 455.0 10.90 269.0 50.0 50
21.00 ARCO1416T21 10.90 0.00 11.50 419.0 11.90 266.0 1.0 56
22.50 ARCO1416T22.5 12.50 0.10 13.00 451.0 13.40 283.0 10.0 75
Trading Center