$6.61 +0.18 (2.80%) Arcos Dorados Holdings Inc - NYSE

Nov. 28, 2014 | 01:00 PM
Last Trade: 6.61
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.18 (2.80%)
Prev Close: 6.43
Open: 6.45
Bid: 6.00
Ask: 6.71
Options:

Call Options: ARCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARCO1420L1 5.00 0.00 5.10 361.0 5.80 150.0 0.0 0
2.00 ARCO1420L2 4.00 0.00 4.20 87.0 4.80 55.0 0.0 0
3.00 ARCO1420L3 3.00 0.00 3.20 311.0 3.80 157.0 0.0 0
4.00 ARCO1420L4 2.05 0.00 2.20 301.0 2.85 179.0 0.0 0
5.00 ARCO1420L5 1.20 0.00 1.35 507.0 1.70 452.0 0.0 0
6.00 ARCO1420L6 0.60 0.35 0.40 772.0 0.65 19.0 3.0 319
7.00 ARCO1420L7 0.05 0.00 0.05 16.0 0.10 344.0 81.0 344
8.00 ARCO1420L8 0.10 0.00 0.00 0.0 0.05 259.0 0.0 0
9.00 ARCO1420L9 0.25 0.00 0.00 0.0 0.10 493.0 0.0 0
10.00 ARCO1420L10 0.25 0.00 0.00 0.0 0.10 491.0 0.0 0
11.00 ARCO1420L11 0.25 0.00 0.00 0.0 0.10 426.0 0.0 0
12.00 ARCO1420L12 0.25 0.00 0.00 0.0 0.10 416.0 0.0 0
13.00 ARCO1420L13 0.25 0.00 0.00 0.0 0.10 511.0 0.0 0

Put Options: ARCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARCO1420X1 0.25 0.00 0.00 0.0 0.10 293.0 0.0 0
2.00 ARCO1420X2 0.25 0.00 0.00 0.0 0.10 508.0 0.0 0
3.00 ARCO1420X3 0.25 0.00 0.00 0.0 0.10 488.0 0.0 0
4.00 ARCO1420X4 0.25 0.00 0.00 0.0 0.10 458.0 0.0 0
5.00 ARCO1420X5 0.10 0.05 0.05 25.0 0.05 238.0 76.0 100
6.00 ARCO1420X6 0.20 0.15 0.05 31.0 0.10 321.0 21.0 100
7.00 ARCO1420X7 0.60 0.00 0.45 235.0 0.75 670.0 31.0 174
8.00 ARCO1420X8 1.55 0.00 1.35 371.0 1.70 295.0 0.0 0
9.00 ARCO1420X9 2.45 0.00 2.25 489.0 2.85 566.0 0.0 0
10.00 ARCO1420X10 3.45 -0.05 3.20 157.0 3.80 93.0 5.0 5
11.00 ARCO1420X11 4.75 0.25 4.20 146.0 4.80 96.0 5.0 5
12.00 ARCO1420X12 5.40 0.00 5.10 163.0 5.80 68.0 0.0 0
13.00 ARCO1420X13 6.50 0.00 6.10 321.0 6.90 336.0 0.0 0