Arcos Dorados Holdings Inc $9.80

up +0.20


16/4/2014 06:40 PM  |  NYSE : ARCO  
Industries : Leisure / Restaurants
Last Trade: 9.80
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.20 (2.08 %)
Prev Close: 9.60
Open: 9.61
Bid: 9.79
Ask: 9.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCO Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: ARCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARCO1419D1 8.40 0.00 8.60 150.0 9.00 165.0 0.0 0
2.00 ARCO1419D2 7.40 0.00 7.60 145.0 8.00 165.0 0.0 0
3.00 ARCO1419D3 6.40 0.00 6.60 145.0 7.00 165.0 0.0 0
4.00 ARCO1419D4 5.40 0.00 5.60 145.0 6.00 165.0 0.0 0
5.00 ARCO1419D5 4.40 0.00 4.60 150.0 5.00 143.0 0.0 0
6.00 ARCO1419D6 3.40 0.00 3.60 150.0 4.00 143.0 0.0 0
7.00 ARCO1419D7 2.40 -0.05 2.60 230.0 3.00 263.0 5.0 8
8.00 ARCO1419D8 2.20 0.75 1.60 631.0 1.95 456.0 10.0 8
9.00 ARCO1419D9 1.31 0.86 0.60 449.0 0.95 276.0 2.0 55
10.00 ARCO1419D10 0.05 -0.05 0.05 11.0 0.10 929.0 10.0 306
11.00 ARCO1419D11 0.05 -0.05 0.05 50.0 0.10 1320.0 217.0 217
12.00 ARCO1419D12 0.10 0.00 0.00 0.0 0.10 773.0 0.0 0
13.00 ARCO1419D13 0.25 0.00 0.00 0.0 0.15 864.0 0.0 0
14.00 ARCO1419D14 0.25 0.00 0.00 0.0 0.15 864.0 0.0 0
15.00 ARCO1419D15 0.25 0.00 0.00 0.0 0.15 897.0 0.0 0
16.00 ARCO1419D16 0.25 0.00 0.00 0.0 0.15 862.0 0.0 0
17.00 ARCO1419D17 0.25 0.00 0.00 0.0 0.15 897.0 0.0 0

Put Options: ARCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARCO1419P1 0.25 0.00 0.00 0.0 0.15 872.0 0.0 0
2.00 ARCO1419P2 0.25 0.00 0.00 0.0 0.15 916.0 0.0 0
3.00 ARCO1419P3 0.25 0.00 0.00 0.0 0.15 909.0 0.0 0
4.00 ARCO1419P4 0.25 0.00 0.00 0.0 0.15 889.0 0.0 0
5.00 ARCO1419P5 0.25 0.00 0.00 0.0 0.15 930.0 0.0 0
6.00 ARCO1419P6 0.25 0.00 0.00 0.0 0.15 920.0 0.0 0
7.00 ARCO1419P7 0.25 0.00 0.00 0.0 0.15 924.0 0.0 0
8.00 ARCO1419P8 0.20 -0.05 0.05 50.0 0.15 1401.0 30.0 80
9.00 ARCO1419P9 0.05 -0.10 0.05 50.0 0.15 1475.0 48.0 583
10.00 ARCO1419P10 0.20 0.00 0.10 451.0 0.45 1142.0 59.0 243
11.00 ARCO1419P11 1.20 0.00 1.05 370.0 1.40 251.0 0.0 0
12.00 ARCO1419P12 2.10 0.00 2.05 275.0 2.40 336.0 0.0 0
13.00 ARCO1419P13 3.10 0.00 3.00 439.0 3.40 330.0 0.0 0
14.00 ARCO1419P14 4.10 0.00 4.00 252.0 4.40 210.0 0.0 0
15.00 ARCO1419P15 5.10 0.00 5.00 252.0 5.40 210.0 0.0 0
16.00 ARCO1419P16 6.00 0.00 6.00 252.0 6.40 210.0 0.0 0
17.00 ARCO1419P17 7.00 0.00 7.00 252.0 7.40 210.0 0.0 0
Trading Center