Arcos Dorados Holdings Inc $7.97

up +0.01


19/8/2014 04:00 PM  |  NYSE : ARCO  
Industries : Leisure / Restaurants
Last Trade: 7.97
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.01 (0.13 %)
Prev Close: 7.96
Open: 7.94
Bid: 7.96
Ask: 8.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCO Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: ARCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 ARCO1420I2 5.30 0.00 5.70 822.0 6.20 508.0 0.0 0
3.00 ARCO1420I3 4.30 0.00 4.80 484.0 5.30 698.0 0.0 0
4.00 ARCO1420I4 3.30 0.00 3.80 486.0 4.30 796.0 0.0 0
5.00 ARCO1420I5 2.20 0.00 2.85 374.0 3.20 455.0 0.0 0
6.00 ARCO1420I6 0.90 0.00 1.85 564.0 2.10 446.0 0.0 0
7.00 ARCO1420I7 0.75 0.00 0.85 665.0 1.10 422.0 0.0 0
8.00 ARCO1420I8 0.25 0.00 0.25 5.0 0.30 318.0 2.0 432
9.00 ARCO1420I9 0.15 0.10 0.05 89.0 0.15 1066.0 10.0 88
10.00 ARCO1420I10 0.10 0.00 0.05 73.0 0.10 866.0 0.0 0
11.00 ARCO1420I11 0.20 0.15 0.10 846.0 0.05 480.0 8.0 40
12.00 ARCO1420I12 0.05 0.00 0.00 0.0 0.10 269.0 0.0 0
13.00 ARCO1420I13 0.10 0.00 0.00 0.0 0.25 376.0 0.0 0
14.00 ARCO1420I14 0.10 0.00 0.00 0.0 0.10 266.0 0.0 0
15.00 ARCO1420I15 0.10 0.00 0.00 0.0 0.25 334.0 0.0 0
16.00 ARCO1420I16 0.05 0.00 0.00 0.0 0.25 444.0 0.0 0
17.00 ARCO1420I17 0.15 0.00 0.00 0.0 0.10 262.0 0.0 0
18.00 ARCO1420I18 0.05 0.00 0.00 0.0 0.25 1249.0 0.0 0

Put Options: ARCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 ARCO1420U2 0.10 0.00 0.00 0.0 0.20 1249.0 0.0 0
3.00 ARCO1420U3 0.10 0.00 0.00 0.0 0.10 288.0 0.0 0
4.00 ARCO1420U4 0.25 0.00 0.00 0.0 0.25 390.0 0.0 0
5.00 ARCO1420U5 0.05 0.00 0.00 0.0 0.25 1249.0 0.0 0
6.00 ARCO1420U6 0.05 0.00 0.00 0.0 0.10 707.0 0.0 0
7.00 ARCO1420U7 0.17 0.12 0.05 20.0 0.15 1014.0 1.0 1
8.00 ARCO1420U8 0.40 0.05 0.35 189.0 0.45 507.0 33.0 285
9.00 ARCO1420U9 1.17 0.02 1.10 396.0 1.35 646.0 10.0 245
10.00 ARCO1420U10 2.20 0.15 2.00 883.0 2.35 1010.0 27.0 47
11.00 ARCO1420U11 3.15 0.15 3.00 558.0 3.40 789.0 8.0 8
12.00 ARCO1420U12 4.15 0.15 4.00 473.0 4.40 838.0 5.0 5
13.00 ARCO1420U13 4.00 0.00 5.00 74.0 5.40 311.0 0.0 0
14.00 ARCO1420U14 4.80 0.00 5.90 290.0 6.40 305.0 0.0 0
15.00 ARCO1420U15 6.50 0.00 6.90 337.0 7.40 232.0 0.0 0
16.00 ARCO1420U16 7.60 0.00 7.90 161.0 8.40 44.0 0.0 0
17.00 ARCO1420U17 7.40 0.00 8.90 195.0 9.40 44.0 0.0 0
18.00 ARCO1420U18 8.60 -1.10 9.90 719.0 10.40 528.0 10.0 10
Trading Center