Arcos Dorados Holdings Inc $9.45

down -0.10


24/4/2014 06:40 PM  |  NYSE : ARCO  
Industries : Leisure / Restaurants
Last Trade: 9.45
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.10 (-1.05 %)
Prev Close: 9.55
Open: 9.56
Bid: 9.43
Ask: 9.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCO Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: ARCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARCO1417E2.5 6.90 0.00 5.90 454.0 8.10 382.0 0.0 0
4.00 ARCO1417E4 5.40 0.00 4.60 436.0 6.40 382.0 0.0 0
5.00 ARCO1417E5 3.60 -0.80 3.60 583.0 5.40 515.0 10.0 10
6.00 ARCO1417E6 2.95 -0.45 3.30 105.0 3.80 169.0 2.0 1
7.50 ARCO1417E7.5 2.55 1.00 1.50 636.0 2.50 893.0 30.0 198
9.00 ARCO1417E9 0.70 0.00 0.60 176.0 0.80 565.0 10.0 93
10.00 ARCO1417E10 0.15 -0.10 0.10 578.0 0.20 31.0 5.0 2,361
11.00 ARCO1417E11 0.10 0.00 0.05 773.0 0.15 1376.0 209.0 396
12.50 ARCO1417E12.5 0.05 -0.05 0.05 4.0 0.05 220.0 4.0 580
14.00 ARCO1417E14 0.25 0.00 0.00 0.0 0.25 993.0 0.0 0
15.00 ARCO1417E15 0.10 0.00 0.05 5.0 0.10 839.0 11.0 232
16.00 ARCO1417E16 0.25 0.00 0.00 0.0 0.25 997.0 0.0 0
17.50 ARCO1417E17.5 0.25 0.00 0.05 11.0 0.25 1476.0 0.0 0
20.00 ARCO1417E20 0.25 0.00 0.00 0.0 0.25 1003.0 0.0 0
22.50 ARCO1417E22.5 0.25 0.00 0.00 0.0 0.25 997.0 0.0 0
25.00 ARCO1417E25 0.25 0.00 0.00 0.0 0.25 1040.0 0.0 0

Put Options: ARCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARCO1417Q2.5 0.25 0.00 0.00 0.0 0.25 1019.0 0.0 0
4.00 ARCO1417Q4 0.25 0.00 0.00 0.0 0.25 1006.0 0.0 0
5.00 ARCO1417Q5 0.25 0.00 0.00 0.0 0.25 1019.0 0.0 0
6.00 ARCO1417Q6 0.25 0.00 0.00 0.0 0.25 979.0 0.0 0
7.50 ARCO1417Q7.5 0.12 -0.13 0.05 1342.0 0.25 1632.0 3.0 79
9.00 ARCO1417Q9 0.20 0.05 0.15 330.0 0.25 100.0 40.0 1,185
10.00 ARCO1417Q10 0.75 0.00 0.60 602.0 0.80 275.0 4.0 1,946
11.00 ARCO1417Q11 0.75 -0.55 1.40 349.0 1.75 312.0 15.0 107
12.50 ARCO1417Q12.5 3.05 0.45 2.70 996.0 3.30 561.0 15.0 690
14.00 ARCO1417Q14 4.10 0.00 3.60 870.0 5.30 796.0 0.0 0
15.00 ARCO1417Q15 3.40 -1.70 4.60 918.0 5.80 479.0 22.0 34
16.00 ARCO1417Q16 6.10 0.00 5.40 814.0 7.60 638.0 0.0 0
17.50 ARCO1417Q17.5 8.50 0.90 6.90 853.0 9.10 502.0 20.0 18
20.00 ARCO1417Q20 9.00 -1.10 9.40 833.0 11.60 462.0 1.0 1
22.50 ARCO1417Q22.5 12.60 0.00 11.10 564.0 14.40 343.0 0.0 0
25.00 ARCO1417Q25 15.10 0.00 13.70 183.0 16.90 183.0 0.0 0
Trading Center