Arcos Dorados Holdings Inc $7.34

down -0.16


22/8/2014 04:00 PM  |  NYSE : ARCO  
Industries : Leisure / Restaurants
Last Trade: 7.34
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.16 (-2.13 %)
Prev Close: 7.50
Open: 7.49
Bid: 7.11
Ask: 7.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCO Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: ARCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 ARCO1420I2 5.30 0.00 5.20 558.0 5.70 490.0 0.0 0
3.00 ARCO1420I3 4.30 0.00 4.20 298.0 4.70 161.0 0.0 0
4.00 ARCO1420I4 3.30 0.00 3.20 191.0 3.70 91.0 0.0 0
5.00 ARCO1420I5 2.40 0.00 2.25 164.0 2.60 190.0 0.0 0
6.00 ARCO1420I6 1.40 0.00 1.25 422.0 1.60 631.0 0.0 0
7.00 ARCO1420I7 0.45 -0.15 0.45 5.0 0.50 449.0 2.0 10
8.00 ARCO1420I8 0.09 0.00 0.05 1274.0 0.10 571.0 20.0 507
9.00 ARCO1420I9 0.15 0.05 0.05 89.0 0.05 393.0 10.0 88
10.00 ARCO1420I10 0.10 0.00 0.05 73.0 0.05 167.0 0.0 0
11.00 ARCO1420I11 0.20 0.10 0.10 846.0 0.25 1369.0 8.0 40
12.00 ARCO1420I12 0.15 0.00 0.00 0.0 0.10 730.0 0.0 0
13.00 ARCO1420I13 0.25 0.00 0.00 0.0 0.10 223.0 0.0 0
14.00 ARCO1420I14 0.15 0.00 0.00 0.0 0.10 232.0 0.0 0
15.00 ARCO1420I15 0.05 0.00 0.00 0.0 0.10 196.0 0.0 0
16.00 ARCO1420I16 0.25 0.00 0.00 0.0 0.10 181.0 0.0 0
17.00 ARCO1420I17 0.05 0.00 0.00 0.0 0.25 766.0 0.0 0
18.00 ARCO1420I18 0.20 0.00 0.00 0.0 0.10 802.0 0.0 0

Put Options: ARCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 ARCO1420U2 0.25 0.00 0.00 0.0 0.25 930.0 0.0 0
3.00 ARCO1420U3 0.05 0.00 0.00 0.0 0.10 960.0 0.0 0
4.00 ARCO1420U4 0.25 0.00 0.00 0.0 0.10 932.0 0.0 0
5.00 ARCO1420U5 0.10 0.00 0.00 0.0 0.10 908.0 0.0 0
6.00 ARCO1420U6 0.10 0.00 0.00 0.0 0.10 1084.0 0.0 0
7.00 ARCO1420U7 0.15 0.05 0.10 1254.0 0.20 634.0 36.0 48
8.00 ARCO1420U8 0.80 0.25 0.65 960.0 0.85 179.0 1.0 362
9.00 ARCO1420U9 1.17 -0.23 1.50 1063.0 1.80 98.0 10.0 245
10.00 ARCO1420U10 2.20 -0.05 2.40 1209.0 2.90 987.0 27.0 47
11.00 ARCO1420U11 3.15 0.05 3.40 757.0 4.00 401.0 8.0 8
12.00 ARCO1420U12 4.15 0.15 4.40 757.0 5.00 421.0 5.0 5
13.00 ARCO1420U13 5.00 0.00 5.40 730.0 5.90 95.0 0.0 0
14.00 ARCO1420U14 6.00 0.00 6.30 606.0 7.20 121.0 0.0 0
15.00 ARCO1420U15 6.80 0.00 5.50 1033.0 8.00 435.0 0.0 0
16.00 ARCO1420U16 7.70 0.00 8.40 159.0 8.90 10.0 0.0 0
17.00 ARCO1420U17 8.30 0.00 9.40 130.0 9.90 10.0 0.0 0
18.00 ARCO1420U18 8.60 -1.40 10.40 1033.0 10.80 63.0 10.0 10
Trading Center