Arcos Dorados Holdings Inc $7.19

up +0.09


29/8/2014 04:01 PM  |  NYSE : ARCO  
Industries : Leisure / Restaurants
Last Trade: 7.19
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.09 (1.27 %)
Prev Close: 7.10
Open: 7.12
Bid: 7.15
Ask: 7.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCO Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: ARCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARCO1420I1 5.90 0.00 5.90 1402.0 6.30 586.0 0.0 0
2.00 ARCO1420I2 4.80 0.00 4.90 324.0 5.30 196.0 0.0 0
3.00 ARCO1420I3 3.90 0.00 3.90 363.0 4.30 196.0 0.0 0
4.00 ARCO1420I4 2.90 0.00 2.90 423.0 3.30 196.0 0.0 0
5.00 ARCO1420I5 1.95 0.00 1.95 1132.0 2.40 954.0 0.0 0
6.00 ARCO1420I6 0.95 0.00 0.95 1466.0 1.25 501.0 0.0 0
7.00 ARCO1420I7 0.45 0.25 0.20 1159.0 0.30 129.0 2.0 12
8.00 ARCO1420I8 0.05 -0.05 0.05 1274.0 0.15 4738.0 25.0 508
9.00 ARCO1420I9 0.15 0.10 0.05 89.0 0.10 2808.0 9.0 88
10.00 ARCO1420I10 0.05 0.00 0.05 73.0 0.05 173.0 0.0 0
11.00 ARCO1420I11 0.20 0.10 0.10 507.0 0.25 2967.0 8.0 40
12.00 ARCO1420I12 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0
13.00 ARCO1420I13 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
14.00 ARCO1420I14 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
15.00 ARCO1420I15 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
16.00 ARCO1420I16 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
17.00 ARCO1420I17 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
18.00 ARCO1420I18 0.05 0.00 0.00 0.0 0.05 392.0 0.0 0

Put Options: ARCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARCO1420U1 0.05 0.00 0.00 0.0 0.05 308.0 0.0 0
2.00 ARCO1420U2 0.05 0.00 0.00 0.0 0.05 223.0 0.0 0
3.00 ARCO1420U3 0.05 0.00 0.00 0.0 0.05 224.0 0.0 0
4.00 ARCO1420U4 0.05 0.00 0.00 0.0 0.05 186.0 0.0 0
5.00 ARCO1420U5 0.05 0.00 0.00 0.0 0.25 1804.0 0.0 0
6.00 ARCO1420U6 0.10 0.00 0.00 0.0 0.10 1185.0 0.0 0
7.00 ARCO1420U7 0.20 0.05 0.10 2186.0 0.25 1472.0 19.0 117
8.00 ARCO1420U8 0.80 -0.05 0.80 1117.0 1.05 947.0 1.0 362
9.00 ARCO1420U9 1.90 0.00 1.80 58.0 2.05 935.0 2.0 237
10.00 ARCO1420U10 2.20 -0.55 2.65 1089.0 3.20 809.0 27.0 47
11.00 ARCO1420U11 3.15 -0.65 3.70 1089.0 4.20 768.0 8.0 8
12.00 ARCO1420U12 4.15 -0.55 4.70 1089.0 5.20 789.0 5.0 5
13.00 ARCO1420U13 5.60 0.00 5.80 67.0 6.20 168.0 0.0 0
14.00 ARCO1420U14 6.60 0.00 6.70 154.0 7.20 154.0 0.0 0
15.00 ARCO1420U15 7.50 0.00 7.60 956.0 8.20 237.0 0.0 0
16.00 ARCO1420U16 8.50 0.00 8.60 82.0 9.20 82.0 0.0 0
17.00 ARCO1420U17 9.50 0.00 9.70 69.0 10.20 82.0 0.0 0
18.00 ARCO1420U18 8.60 -2.00 10.40 1078.0 11.20 718.0 10.0 10
Trading Center