Arcos Dorados Holdings Inc $10.26

down 0.00


31/7/2014 04:00 PM  |  NYSE : ARCO  
Industries : Leisure / Restaurants
Last Trade: 10.26
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 10.26
Open: 10.50
Bid: 10.16
Ask: 10.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCO Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: ARCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARCO1416H2.5 7.60 0.00 5.70 166.0 8.20 344.0 0.0 0
4.00 ARCO1416H4 6.10 0.00 6.10 176.0 6.60 177.0 0.0 0
5.00 ARCO1416H5 5.10 0.00 5.10 171.0 5.60 169.0 0.0 0
6.00 ARCO1416H6 4.50 0.40 4.10 207.0 4.50 298.0 10.0 64
7.50 ARCO1416H7.5 2.95 0.30 2.60 207.0 3.00 277.0 18.0 263
9.00 ARCO1416H9 0.92 -0.23 1.25 298.0 1.50 439.0 16.0 798
10.00 ARCO1416H10 0.60 0.15 0.45 308.0 0.65 415.0 10.0 1,108
11.00 ARCO1416H11 0.15 0.10 0.05 20.0 0.25 897.0 50.0 646
12.50 ARCO1416H12.5 0.09 -0.06 0.05 500.0 0.15 846.0 66.0 2,729
14.00 ARCO1416H14 0.07 -0.08 0.05 15.0 0.25 1655.0 106.0 1,098
15.00 ARCO1416H15 0.07 -0.08 0.05 3.0 0.20 2407.0 88.0 296
16.00 ARCO1416H16 0.01 -0.14 0.00 0.0 0.20 1419.0 48.0 139
17.50 ARCO1416H17.5 0.15 -0.05 0.05 83.0 0.20 670.0 1.0 2
19.00 ARCO1416H19 0.15 0.00 0.00 0.0 0.20 260.0 0.0 0
20.00 ARCO1416H20 0.15 0.00 0.05 10.0 0.20 258.0 0.0 0
21.00 ARCO1416H21 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
22.50 ARCO1416H22.5 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0

Put Options: ARCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARCO1416T2.5 0.15 0.00 0.00 0.0 0.20 224.0 0.0 0
4.00 ARCO1416T4 0.15 0.00 0.00 0.0 0.25 203.0 0.0 0
5.00 ARCO1416T5 0.14 -0.01 0.00 0.0 0.20 264.0 7.0 7
6.00 ARCO1416T6 0.15 0.00 0.05 1478.0 0.25 404.0 0.0 0
7.50 ARCO1416T7.5 0.01 -0.09 0.20 1.0 0.10 399.0 10.0 2,063
9.00 ARCO1416T9 0.25 0.20 0.05 21.0 0.25 932.0 15.0 1,207
10.00 ARCO1416T10 0.30 0.05 0.20 642.0 0.45 371.0 32.0 1,470
11.00 ARCO1416T11 1.36 0.56 0.80 384.0 1.05 313.0 22.0 3,069
12.50 ARCO1416T12.5 2.40 -0.09 2.20 26.0 2.50 273.0 3.0 2,253
14.00 ARCO1416T14 3.90 0.30 3.50 774.0 4.10 488.0 22.0 1,108
15.00 ARCO1416T15 5.28 0.78 4.50 765.0 5.10 504.0 88.0 330
16.00 ARCO1416T16 5.50 0.10 5.60 643.0 6.10 490.0 82.0 139
17.50 ARCO1416T17.5 6.90 0.00 6.10 864.0 7.60 285.0 5.0 39
19.00 ARCO1416T19 8.40 0.00 8.40 292.0 9.20 295.0 0.0 0
20.00 ARCO1416T20 10.18 0.78 9.50 759.0 10.10 471.0 50.0 50
21.00 ARCO1416T21 10.90 0.80 10.40 781.0 11.20 468.0 1.0 56
22.50 ARCO1416T22.5 12.50 0.90 11.90 745.0 12.70 425.0 10.0 75
Trading Center