American Realty Capital Properties Inc $13.44

up +0.15


15/4/2014 08:10 PM  |  NASDAQ : ARCP  
Industries : Real Estate / Reit - Diversified
Last Trade: 13.44
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.15 (1.13 %)
Prev Close: 13.29
Open: 13.38
Bid: 13.24
Ask: 13.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCP Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: ARCP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARCP1419D2.5 10.45 -0.15 10.60 869.0 11.10 635.0 1.0 1
5.00 ARCP1419D5 8.10 0.00 8.10 930.0 8.60 665.0 0.0 0
7.50 ARCP1419D7.5 4.40 -1.20 5.60 955.0 6.10 701.0 1.0 1
10.00 ARCP1419D10 3.40 0.10 3.30 916.0 3.50 220.0 30.0 39
12.50 ARCP1419D12.5 0.90 0.19 0.90 152.0 1.00 234.0 75.0 282
15.00 ARCP1419D15 0.05 0.00 0.05 2.0 0.05 557.0 2.0 7,426
17.50 ARCP1419D17.5 0.04 -0.01 0.05 80.0 0.05 500.0 2.0 132
20.00 ARCP1419D20 0.09 0.04 0.00 0.0 0.05 449.0 10.0 2,514
22.50 ARCP1419D22.5 0.25 0.00 0.00 0.0 0.25 1298.0 0.0 0
25.00 ARCP1419D25 0.14 0.09 0.00 0.0 0.05 275.0 63.0 87

Put Options: ARCP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARCP1419P2.5 0.25 0.00 0.00 0.0 0.25 1328.0 0.0 0
5.00 ARCP1419P5 0.25 0.00 0.00 0.0 0.25 1328.0 0.0 0
7.50 ARCP1419P7.5 0.25 0.00 0.15 11.0 0.25 1328.0 0.0 0
10.00 ARCP1419P10 0.05 0.00 0.05 4.0 0.05 425.0 10.0 616
12.50 ARCP1419P12.5 0.05 0.00 0.05 20.0 0.05 456.0 20.0 13,379
15.00 ARCP1419P15 1.75 0.10 1.50 529.0 1.85 1209.0 54.0 758
17.50 ARCP1419P17.5 3.98 -0.12 4.00 357.0 4.40 1310.0 5.0 142
20.00 ARCP1419P20 6.32 -0.28 6.50 325.0 6.90 1219.0 2.0 2,694
22.50 ARCP1419P22.5 9.08 -0.02 9.00 161.0 9.20 314.0 2.0 90
25.00 ARCP1419P25 11.10 -0.50 11.50 248.0 11.70 339.0 30.0 719
Trading Center