$11.92 0.00 (0.00%) American Realty Capital Properties Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 11.92
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.92
Open: 12.14
Bid: 11.76
Ask: 11.99
Options:

Call Options: ARCP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ARCP1422K4 7.70 0.00 7.70 21.0 8.30 21.0 0.0 0
5.00 ARCP1422K5 6.70 0.00 6.70 49.0 7.30 58.0 0.0 0
6.00 ARCP1422K6 5.70 0.00 5.70 51.0 6.30 58.0 0.0 0
7.00 ARCP1422K7 4.70 0.00 4.70 51.0 5.30 58.0 0.0 0
8.00 ARCP1422K8 3.80 0.00 3.80 466.0 4.20 420.0 0.0 0
9.00 ARCP1422K9 2.80 0.00 2.80 476.0 3.20 427.0 0.0 0
10.00 ARCP1422K10 1.80 0.00 1.80 428.0 2.25 438.0 0.0 0
11.00 ARCP1422K11 1.10 0.15 0.95 316.0 1.25 1091.0 21.0 300
12.00 ARCP1422K12 0.25 0.00 0.25 826.0 0.35 632.0 1979.0 4,515
13.00 ARCP1422K13 0.05 -0.05 0.05 4152.0 0.10 885.0 123.0 228
14.00 ARCP1422K14 0.20 0.00 0.00 0.0 0.20 928.0 0.0 0
15.00 ARCP1422K15 0.20 0.00 0.00 0.0 0.20 776.0 0.0 0
16.00 ARCP1422K16 0.20 0.00 0.00 0.0 0.20 776.0 0.0 0
17.00 ARCP1422K17 0.20 0.00 0.00 0.0 0.20 776.0 0.0 0
18.00 ARCP1422K18 0.20 0.00 0.00 0.0 0.20 776.0 0.0 0
19.00 ARCP1422K19 0.20 0.00 0.00 0.0 0.20 776.0 0.0 0
20.00 ARCP1422K20 0.20 0.00 0.00 0.0 0.20 776.0 0.0 0

Put Options: ARCP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ARCP1422W4 0.20 0.00 0.00 0.0 0.20 776.0 0.0 0
5.00 ARCP1422W5 0.20 0.00 0.00 0.0 0.20 776.0 0.0 0
6.00 ARCP1422W6 0.20 0.00 0.00 0.0 0.20 776.0 0.0 0
7.00 ARCP1422W7 0.20 0.00 0.00 0.0 0.20 881.0 0.0 0
8.00 ARCP1422W8 0.20 0.00 0.00 0.0 0.20 933.0 0.0 0
9.00 ARCP1422W9 0.25 0.00 0.00 0.0 0.25 931.0 0.0 0
10.00 ARCP1422W10 0.25 0.00 0.00 0.0 0.25 1087.0 0.0 0
11.00 ARCP1422W11 0.11 0.06 0.05 1214.0 0.20 1269.0 103.0 154
12.00 ARCP1422W12 0.40 0.00 0.40 61.0 0.45 109.0 365.0 5,840
13.00 ARCP1422W13 1.00 0.00 0.90 582.0 1.25 111.0 9.0 148
14.00 ARCP1422W14 2.15 0.30 1.85 483.0 2.25 355.0 11.0 61
15.00 ARCP1422W15 2.85 0.00 2.85 582.0 3.30 396.0 0.0 0
16.00 ARCP1422W16 3.80 0.00 3.80 35.0 4.30 38.0 0.0 0
17.00 ARCP1422W17 4.80 0.00 4.80 52.0 5.30 39.0 0.0 0
18.00 ARCP1422W18 5.70 0.00 5.70 60.0 6.40 51.0 0.0 0
19.00 ARCP1422W19 6.70 0.00 6.70 61.0 7.30 40.0 0.0 0
20.00 ARCP1422W20 7.70 0.00 7.70 23.0 8.30 21.0 0.0 0