American Realty Capital Properties Inc $13.24

up +0.01


30/7/2014 04:00 PM  |  NASDAQ : ARCP  
Industries : Real Estate / Reit - Diversified
Last Trade: 13.24
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.01 (0.08 %)
Prev Close: 13.23
Open: 13.27
Bid: 13.24
Ask: 13.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARCP Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: ARCP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ARCP1416H4 8.50 0.00 8.80 1435.0 9.50 710.0 0.0 0
5.00 ARCP1416H5 7.90 0.00 5.90 505.0 10.50 320.0 0.0 0
6.00 ARCP1416H6 6.90 0.00 6.80 240.0 9.50 100.0 0.0 0
7.00 ARCP1416H7 5.90 0.00 4.60 390.0 6.40 216.0 0.0 0
8.00 ARCP1416H8 4.90 0.00 3.10 960.0 5.40 740.0 0.0 0
9.00 ARCP1416H9 3.90 0.00 2.90 960.0 5.50 930.0 0.0 0
10.00 ARCP1416H10 2.55 -0.40 3.00 2300.0 3.40 1055.0 5.0 9
11.00 ARCP1416H11 1.60 -0.35 1.95 727.0 2.35 285.0 10.0 10
12.00 ARCP1416H12 1.10 -0.05 1.00 2450.0 1.30 387.0 1.0 42
13.00 ARCP1416H13 0.25 -0.05 0.20 3194.0 0.35 1474.0 4221.0 24,862
14.00 ARCP1416H14 0.05 0.00 0.05 196.0 0.05 2343.0 1335.0 1,313
15.00 ARCP1416H15 0.04 0.00 0.00 0.0 0.10 2698.0 5.0 8
16.00 ARCP1416H16 0.11 -0.04 0.00 0.0 0.10 1586.0 5.0 5
17.00 ARCP1416H17 0.25 0.00 0.00 0.0 0.20 22.0 0.0 0
18.00 ARCP1416H18 0.20 0.00 0.00 0.0 0.20 22.0 0.0 0
19.00 ARCP1416H19 0.20 0.00 0.00 0.0 0.20 22.0 0.0 0
20.00 ARCP1416H20 0.20 0.00 0.00 0.0 0.20 22.0 0.0 0
21.00 ARCP1416H21 0.20 0.00 0.00 0.0 0.20 22.0 0.0 0
22.00 ARCP1416H22 0.20 0.00 0.00 0.0 0.20 22.0 0.0 0
24.00 ARCP1416H24 0.20 0.00 0.00 0.0 0.20 1760.0 0.0 0

Put Options: ARCP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ARCP1416T4 0.20 0.00 0.00 0.0 0.15 1123.0 0.0 0
5.00 ARCP1416T5 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
6.00 ARCP1416T6 0.20 0.00 0.00 0.0 0.20 33.0 0.0 0
7.00 ARCP1416T7 0.20 0.00 0.00 0.0 0.20 22.0 0.0 0
8.00 ARCP1416T8 0.25 0.00 0.00 0.0 0.20 22.0 0.0 0
9.00 ARCP1416T9 0.20 0.00 0.00 0.0 0.20 22.0 0.0 0
10.00 ARCP1416T10 0.15 0.00 0.00 0.0 0.20 849.0 0.0 0
11.00 ARCP1416T11 0.20 0.10 0.20 10.0 0.10 1345.0 10.0 10
12.00 ARCP1416T12 0.05 0.00 0.05 14.0 0.15 3145.0 52.0 3,713
13.00 ARCP1416T13 0.15 0.05 0.10 527.0 0.20 445.0 137.0 869
14.00 ARCP1416T14 0.75 0.00 0.55 1287.0 1.25 1022.0 0.0 0
15.00 ARCP1416T15 1.98 0.23 1.80 492.0 2.15 2018.0 20.0 40
16.00 ARCP1416T16 2.75 0.00 2.75 197.0 3.60 450.0 0.0 0
17.00 ARCP1416T17 3.70 0.00 3.50 411.0 5.30 210.0 0.0 0
18.00 ARCP1416T18 4.70 0.00 3.50 340.0 6.20 440.0 0.0 0
19.00 ARCP1416T19 5.70 0.00 3.70 1558.0 8.20 1136.0 0.0 0
20.00 ARCP1416T20 6.70 0.00 5.50 215.0 9.30 180.0 0.0 0
21.00 ARCP1416T21 7.70 0.00 7.40 150.0 10.20 11.0 0.0 0
22.00 ARCP1416T22 8.70 0.00 7.00 140.0 11.20 44.0 0.0 0
24.00 ARCP1416T24 10.50 0.00 10.30 1435.0 11.30 970.0 0.0 0
Trading Center