$76.61 0.00 (0.00%) Alexandria Real Estate Equities Inc - NYSE

Sep. 12, 2014 | 04:05 PM
Last Trade: 76.61
Trade Time: Sep 12 04:05 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 76.61
Open: 78.56
Bid: 76.63
Ask: 76.65
Options:

Call Options: ARE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ARE1420I45 30.20 0.00 30.20 145.0 33.60 153.0 0.0 0
50.00 ARE1420I50 25.00 0.00 25.00 11.0 29.20 11.0 0.0 0
55.00 ARE1420I55 20.00 0.00 20.00 11.0 24.50 20.0 0.0 0
60.00 ARE1420I60 15.00 0.00 15.00 11.0 19.10 1.0 0.0 0
65.00 ARE1420I65 9.60 0.00 9.60 152.0 13.70 163.0 0.0 0
70.00 ARE1420I70 5.90 0.00 5.90 23.0 8.50 33.0 0.0 0
75.00 ARE1420I75 1.15 0.00 1.15 189.0 4.90 249.0 0.0 0
80.00 ARE1420I80 0.40 -0.60 0.05 10.0 1.00 242.0 126.0 131
85.00 ARE1420I85 4.90 0.00 0.05 10.0 4.90 32.0 0.0 0
90.00 ARE1420I90 4.90 0.00 0.00 0.0 4.90 32.0 0.0 0
95.00 ARE1420I95 4.90 0.00 0.00 0.0 4.90 32.0 0.0 0
100.00 ARE1420I100 4.90 0.00 0.00 0.0 4.90 51.0 0.0 0
105.00 ARE1420I105 4.90 0.00 0.00 0.0 4.90 52.0 0.0 0
110.00 ARE1420I110 4.90 0.00 0.00 0.0 4.90 52.0 0.0 0
115.00 ARE1420I115 4.90 0.00 0.00 0.0 4.90 208.0 0.0 0

Put Options: ARE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ARE1420U45 4.90 0.00 0.00 0.0 4.90 171.0 0.0 0
50.00 ARE1420U50 4.90 0.00 0.00 0.0 4.90 61.0 0.0 0
55.00 ARE1420U55 4.90 0.00 0.00 0.0 4.90 32.0 0.0 0
60.00 ARE1420U60 4.90 0.00 0.00 0.0 4.90 32.0 0.0 0
65.00 ARE1420U65 0.60 0.00 0.00 0.0 0.60 21.0 0.0 0
70.00 ARE1420U70 4.90 0.00 0.05 10.0 4.90 74.0 0.0 0
75.00 ARE1420U75 4.10 0.00 0.10 10.0 4.10 268.0 0.0 0
80.00 ARE1420U80 2.76 0.00 2.45 128.0 4.00 36.0 7.0 9
85.00 ARE1420U85 6.50 0.00 6.50 45.0 9.10 21.0 0.0 0
90.00 ARE1420U90 10.90 0.00 10.90 24.0 15.00 10.0 0.0 0
95.00 ARE1420U95 15.60 0.00 15.60 11.0 20.20 10.0 0.0 0
100.00 ARE1420U100 20.50 0.00 20.50 20.0 24.90 21.0 0.0 0
105.00 ARE1420U105 26.00 0.00 26.00 20.0 30.60 21.0 0.0 0
110.00 ARE1420U110 31.00 0.00 31.00 20.0 35.60 31.0 0.0 0
115.00 ARE1420U115 36.50 0.00 36.50 22.0 40.00 10.0 0.0 0