Alexandria Real Estate Equities Inc $79.28

up +0.41


28/7/2014 04:03 PM  |  NYSE : ARE  
Industries : Real Estate / Reit - Office
Last Trade: 79.28
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.41 (0.52 %)
Prev Close: 78.87
Open: 78.84
Bid: 79.28
Ask: 79.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ARE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ARE1416H40 37.00 0.00 37.10 270.0 41.30 240.0 0.0 0
45.00 ARE1416H45 31.80 0.00 32.00 21.0 36.70 31.0 0.0 0
50.00 ARE1416H50 26.80 0.00 27.00 21.0 31.70 31.0 0.0 0
55.00 ARE1416H55 21.80 0.00 22.00 20.0 26.70 21.0 0.0 0
60.00 ARE1416H60 16.80 0.00 17.00 20.0 21.70 24.0 0.0 0
65.00 ARE1416H65 11.80 0.00 12.00 21.0 16.60 21.0 0.0 0
70.00 ARE1416H70 7.00 0.00 6.90 77.0 11.30 30.0 0.0 0
75.00 ARE1416H75 2.05 0.00 2.05 653.0 6.40 278.0 0.0 0
80.00 ARE1416H80 0.75 0.05 0.70 4.0 1.00 18.0 10.0 124
85.00 ARE1416H85 4.10 0.00 0.00 0.0 0.90 20.0 0.0 0
90.00 ARE1416H90 4.60 0.00 0.00 0.0 4.90 46.0 0.0 0
95.00 ARE1416H95 4.60 0.00 0.00 0.0 4.90 47.0 0.0 0
100.00 ARE1416H100 0.95 0.00 0.00 0.0 0.30 10.0 0.0 0
105.00 ARE1416H105 1.65 0.00 0.00 0.0 5.00 62.0 0.0 0
110.00 ARE1416H110 1.55 0.00 0.00 0.0 0.65 288.0 0.0 0

Put Options: ARE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ARE1416T40 5.00 0.00 0.00 0.0 0.70 288.0 0.0 0
45.00 ARE1416T45 5.00 0.00 0.00 0.0 5.00 62.0 0.0 0
50.00 ARE1416T50 1.65 0.00 0.00 0.0 4.90 47.0 0.0 0
55.00 ARE1416T55 5.00 0.00 0.00 0.0 4.90 31.0 0.0 0
60.00 ARE1416T60 0.70 0.00 0.00 0.0 5.00 42.0 0.0 0
65.00 ARE1416T65 4.60 0.00 0.00 0.0 4.90 31.0 0.0 0
70.00 ARE1416T70 0.95 0.00 0.05 10.0 4.90 51.0 0.0 0
75.00 ARE1416T75 0.05 0.00 0.10 10.0 1.85 469.0 0.0 0
80.00 ARE1416T80 1.00 0.00 1.35 22.0 2.00 62.0 0.0 0
85.00 ARE1416T85 3.70 0.00 3.80 61.0 8.10 62.0 0.0 0
90.00 ARE1416T90 8.70 0.00 8.70 61.0 13.10 62.0 0.0 0
95.00 ARE1416T95 13.80 0.00 13.40 28.0 17.90 21.0 0.0 0
100.00 ARE1416T100 18.80 0.00 18.50 21.0 23.10 21.0 0.0 0
105.00 ARE1416T105 23.80 0.00 23.30 21.0 28.00 21.0 0.0 0
110.00 ARE1416T110 28.70 0.00 28.70 337.0 33.10 321.0 0.0 0
Trading Center