$83.99 0.00 (0.00%) Alexandria Real Estate Equities Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 83.99
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 83.99
Open: 84.05
Bid: 84.00
Ask: 84.03
Options:

Call Options: ARE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ARE1420L45 36.80 0.00 36.80 21.0 41.50 21.0 0.0 0
50.00 ARE1420L50 31.90 0.00 31.90 10.0 36.40 11.0 0.0 0
55.00 ARE1420L55 26.90 0.00 26.90 10.0 31.40 11.0 0.0 0
60.00 ARE1420L60 21.90 0.00 21.90 10.0 26.40 11.0 0.0 0
65.00 ARE1420L65 16.70 0.00 16.70 21.0 21.50 21.0 0.0 0
70.00 ARE1420L70 12.00 0.00 11.80 21.0 16.50 21.0 0.0 0
75.00 ARE1420L75 6.70 0.00 6.70 31.0 11.10 31.0 0.0 0
80.00 ARE1420L80 3.30 1.25 2.05 46.0 6.50 46.0 126.0 150
85.00 ARE1420L85 0.85 0.55 0.30 52.0 4.80 118.0 6.0 6
90.00 ARE1420L90 4.80 0.00 0.05 40.0 4.80 31.0 0.0 0
95.00 ARE1420L95 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
100.00 ARE1420L100 4.90 0.00 0.00 0.0 4.90 21.0 0.0 0
105.00 ARE1420L105 4.90 0.00 0.00 0.0 4.90 21.0 0.0 0
110.00 ARE1420L110 4.90 0.00 0.00 0.0 4.90 21.0 0.0 0
115.00 ARE1420L115 4.90 0.00 0.00 0.0 4.90 39.0 0.0 0

Put Options: ARE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ARE1420X45 4.90 0.00 0.00 0.0 4.90 51.0 0.0 0
50.00 ARE1420X50 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
55.00 ARE1420X55 4.90 0.00 0.00 0.0 4.90 31.0 0.0 0
60.00 ARE1420X60 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
65.00 ARE1420X65 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
70.00 ARE1420X70 5.00 0.00 0.05 10.0 5.00 35.0 0.0 0
75.00 ARE1420X75 5.00 0.00 0.05 31.0 5.00 38.0 0.0 0
80.00 ARE1420X80 0.10 0.00 0.10 6.0 2.60 42.0 0.0 0
85.00 ARE1420X85 3.20 2.50 0.70 46.0 4.80 92.0 21.0 85
90.00 ARE1420X90 4.00 0.00 4.00 31.0 8.50 46.0 0.0 0
95.00 ARE1420X95 8.80 0.00 8.80 21.0 13.50 31.0 0.0 0
100.00 ARE1420X100 13.70 0.00 13.60 21.0 18.30 21.0 0.0 0
105.00 ARE1420X105 18.70 0.00 18.60 11.0 23.30 21.0 0.0 0
110.00 ARE1420X110 23.70 0.00 23.70 21.0 28.40 21.0 0.0 0
115.00 ARE1420X115 29.10 0.00 29.10 20.0 33.30 20.0 0.0 0