Alexandria Real Estate Equities Inc $79.25

down -0.15


23/7/2014 04:02 PM  |  NYSE : ARE  
Industries : Real Estate / Reit - Office
Last Trade: 79.25
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: -0.15 (-0.19 %)
Prev Close: 79.40
Open: 79.45
Bid: 79.20
Ask: 79.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARE Trend Analysis - it has outperformed the S&P 500 by 538%
Options:

Call Options: ARE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ARE1416H40 37.20 0.00 37.20 259.0 41.60 149.0 0.0 0
45.00 ARE1416H45 32.20 0.00 32.20 266.0 36.60 28.0 0.0 0
50.00 ARE1416H50 27.30 0.00 27.30 206.0 31.60 183.0 0.0 0
55.00 ARE1416H55 22.10 0.00 22.10 342.0 26.70 269.0 0.0 0
60.00 ARE1416H60 17.20 0.00 17.20 401.0 21.30 278.0 0.0 0
65.00 ARE1416H65 12.20 0.00 12.20 404.0 16.70 269.0 0.0 0
70.00 ARE1416H70 7.30 0.00 7.30 519.0 10.70 258.0 0.0 0
75.00 ARE1416H75 2.40 0.00 2.40 690.0 6.90 10.0 0.0 0
80.00 ARE1416H80 0.05 0.00 0.05 1.0 4.90 470.0 124.0 124
85.00 ARE1416H85 5.00 0.00 0.00 0.0 5.00 378.0 0.0 0
90.00 ARE1416H90 3.60 0.00 0.00 0.0 3.60 279.0 0.0 0
95.00 ARE1416H95 5.00 0.00 0.00 0.0 5.00 291.0 0.0 0
100.00 ARE1416H100 5.00 0.00 0.00 0.0 5.00 291.0 0.0 0
105.00 ARE1416H105 5.00 0.00 0.00 0.0 5.00 291.0 0.0 0
110.00 ARE1416H110 2.75 0.00 0.00 0.0 2.75 291.0 0.0 0

Put Options: ARE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ARE1416T40 5.00 0.00 0.00 0.0 5.00 311.0 0.0 0
45.00 ARE1416T45 0.95 0.00 0.00 0.0 0.95 299.0 0.0 0
50.00 ARE1416T50 5.00 0.00 0.00 0.0 5.00 311.0 0.0 0
55.00 ARE1416T55 5.00 0.00 0.00 0.0 5.00 300.0 0.0 0
60.00 ARE1416T60 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
65.00 ARE1416T65 5.00 0.00 0.00 0.0 5.00 311.0 0.0 0
70.00 ARE1416T70 5.00 0.00 0.05 10.0 5.00 377.0 0.0 0
75.00 ARE1416T75 0.10 0.00 0.05 10.0 5.00 412.0 0.0 0
80.00 ARE1416T80 0.25 0.00 1.25 10.0 4.50 405.0 0.0 0
85.00 ARE1416T85 3.40 0.00 3.40 611.0 7.30 218.0 0.0 0
90.00 ARE1416T90 8.40 0.00 8.40 532.0 12.90 268.0 0.0 0
95.00 ARE1416T95 13.80 0.00 13.80 412.0 17.00 168.0 0.0 0
100.00 ARE1416T100 18.30 0.00 18.30 335.0 22.10 208.0 0.0 0
105.00 ARE1416T105 23.30 0.00 23.30 336.0 27.90 179.0 0.0 0
110.00 ARE1416T110 28.40 0.00 28.40 194.0 32.80 158.0 0.0 0
Trading Center