ALEXANDRIA REAL ESTATE $65.40

down -2.69


19/6/2013 04:19 PM  |  NYSE : ARE  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 65.40
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -2.69 (-3.95 %)
Prev Close: 68.09
Open: 68.18
Bid: 65.33
Ask: 65.66
Get Trend Analysis Icon Get ARE Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: ARE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ARE1322F45 0.00 0.00 19.40 35 22.40 51 0 0
50.00 ARE1322F50 0.00 0.00 14.80 35 17.30 35 0 0
55.00 ARE1322F55 0.00 0.00 9.30 35 12.50 35 0 0
60.00 ARE1322F60 6.50 0.00 4.70 35 7.50 35 0 1
65.00 ARE1322F65 0.80 -1.90 0.65 46 1.05 51 12 15
70.00 ARE1322F70 0.20 0.00 0.00 0 0.05 3 0 73
75.00 ARE1322F75 0.45 0.00 0.00 0 0.10 41 0 17
80.00 ARE1322F80 0.40 0.00 0.00 0 0.10 41 0 2
85.00 ARE1322F85 0.00 0.00 0.00 0 0.10 46 0 0
90.00 ARE1322F90 0.00 0.00 0.00 0 0.10 46 0 0
95.00 ARE1322F95 0.00 0.00 0.00 0 0.10 46 0 0

Put Options: ARE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ARE1322R45 0.00 0.00 0.00 0 0.10 46 0 0
50.00 ARE1322R50 0.00 0.00 0.00 0 0.10 46 0 0
55.00 ARE1322R55 0.00 0.00 0.00 0 0.10 46 0 0
60.00 ARE1322R60 0.00 0.00 0.00 0 0.10 41 0 0
65.00 ARE1322R65 0.90 0.00 0.25 46 0.55 36 0 184
70.00 ARE1322R70 1.00 0.00 2.50 35 5.40 35 0 36
75.00 ARE1322R75 1.20 0.00 7.60 35 10.90 35 0 10
80.00 ARE1322R80 0.00 0.00 12.60 35 15.20 35 0 0
85.00 ARE1322R85 0.00 0.00 17.50 35 20.20 35 0 0
90.00 ARE1322R90 0.00 0.00 22.50 35 25.20 30 0 0
95.00 ARE1322R95 0.00 0.00 27.60 35 30.60 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center