Alexandria Real Estate Equities Inc $80.20

up +0.45


20/8/2014 01:06 PM  |  NYSE : ARE  
Industries : Real Estate / Reit - Office
Last Trade: 80.20
Trade Time: Aug 20 01:06 PM Eastern Daylight Time
Change: 0.45 (0.56 %)
Prev Close: 79.75
Open: 79.87
Bid: 80.16
Ask: 80.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARE Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: ARE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ARE1420I45 32.40 0.00 32.70 203.0 36.90 203.0 0.0 0
50.00 ARE1420I50 27.20 0.00 27.90 21.0 32.50 10.0 0.0 0
55.00 ARE1420I55 22.30 0.00 22.90 21.0 27.50 10.0 0.0 0
60.00 ARE1420I60 17.20 0.00 18.00 11.0 22.50 10.0 0.0 0
65.00 ARE1420I65 12.30 0.00 12.90 11.0 17.10 45.0 0.0 0
70.00 ARE1420I70 7.20 0.00 8.50 112.0 11.80 61.0 0.0 0
75.00 ARE1420I75 4.10 0.00 2.90 10.0 6.80 214.0 0.0 0
80.00 ARE1420I80 0.40 -0.20 0.70 306.0 1.65 92.0 126.0 131
85.00 ARE1420I85 3.40 0.00 0.05 10.0 0.40 41.0 0.0 0
90.00 ARE1420I90 0.35 0.00 0.00 0.0 0.70 1.0 0.0 0
95.00 ARE1420I95 4.90 0.00 0.00 0.0 0.60 21.0 0.0 0
100.00 ARE1420I100 0.35 0.00 0.00 0.0 1.65 36.0 0.0 0
105.00 ARE1420I105 4.90 0.00 0.00 0.0 2.10 1.0 0.0 0
110.00 ARE1420I110 5.00 0.00 0.00 0.0 1.40 1.0 0.0 0
115.00 ARE1420I115 0.50 0.00 0.00 0.0 2.10 1.0 0.0 0

Put Options: ARE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ARE1420U45 0.35 0.00 0.00 0.0 0.35 11.0 0.0 0
50.00 ARE1420U50 0.70 0.00 0.00 0.0 0.30 51.0 0.0 0
55.00 ARE1420U55 0.70 0.00 0.00 0.0 0.35 11.0 0.0 0
60.00 ARE1420U60 0.85 0.00 0.00 0.0 3.70 1.0 0.0 0
65.00 ARE1420U65 0.70 0.00 0.00 0.0 0.35 11.0 0.0 0
70.00 ARE1420U70 5.00 0.00 0.05 10.0 0.40 11.0 0.0 0
75.00 ARE1420U75 0.15 0.00 0.15 10.0 0.55 11.0 0.0 0
80.00 ARE1420U80 1.00 0.00 0.30 366.0 1.55 124.0 0.0 0
85.00 ARE1420U85 3.30 0.00 3.30 124.0 7.30 26.0 0.0 0
90.00 ARE1420U90 8.00 0.00 8.90 106.0 12.30 39.0 0.0 0
95.00 ARE1420U95 12.90 0.00 12.70 100.0 17.10 11.0 0.0 0
100.00 ARE1420U100 17.90 0.00 17.60 10.0 22.10 11.0 0.0 0
105.00 ARE1420U105 22.90 0.00 22.60 10.0 27.10 11.0 0.0 0
110.00 ARE1420U110 27.90 0.00 27.60 10.0 32.10 11.0 0.0 0
115.00 ARE1420U115 33.50 0.00 33.20 186.0 37.30 186.0 0.0 0
Trading Center