Approach Resources Inc $19.15

up +0.08


16/4/2014 04:00 PM  |  NASDAQ : AREX  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 19.15
Trade Time: Apr 16 04:00 PM Eastern Daylight Time
Change: 0.08 (0.42 %)
Prev Close: 19.07
Open: 19.21
Bid: 19.14
Ask: 19.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AREX Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: AREX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AREX1419D12.5 6.70 0.50 6.10 430.0 6.90 214.0 2.0 22
15.00 AREX1419D15 6.80 3.10 3.60 430.0 4.40 214.0 1.0 42
17.50 AREX1419D17.5 3.00 1.75 1.15 465.0 1.85 139.0 1.0 97
20.00 AREX1419D20 0.05 0.00 0.05 3.0 0.10 476.0 3.0 653
22.50 AREX1419D22.5 0.05 0.00 0.05 1.0 0.05 97.0 1.0 707
25.00 AREX1419D25 0.05 0.00 0.05 3.0 0.05 71.0 11.0 687
27.50 AREX1419D27.5 0.15 0.05 0.05 17.0 0.10 466.0 1.0 196
30.00 AREX1419D30 0.05 0.00 0.05 1.0 0.05 5.0 30.0 436
32.50 AREX1419D32.5 0.22 0.02 0.05 11.0 0.20 598.0 52.0 115
35.00 AREX1419D35 0.20 -0.05 0.10 1.0 0.25 571.0 20.0 57

Put Options: AREX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AREX1419P12.5 0.25 0.00 0.05 31.0 0.30 595.0 0.0 0
15.00 AREX1419P15 0.30 0.05 0.05 1127.0 0.35 595.0 1.0 25
17.50 AREX1419P17.5 0.05 0.00 0.05 1.0 0.05 133.0 1.0 474
20.00 AREX1419P20 1.00 0.15 0.70 151.0 1.00 296.0 50.0 990
22.50 AREX1419P22.5 3.35 0.21 3.10 323.0 3.50 265.0 3.0 129
25.00 AREX1419P25 4.30 -0.60 5.60 172.0 6.40 390.0 3.0 14
27.50 AREX1419P27.5 4.30 -2.90 6.90 287.0 9.70 247.0 6.0 10
30.00 AREX1419P30 11.20 1.50 9.20 277.0 13.00 247.0 10.0 16
32.50 AREX1419P32.5 10.40 -1.80 11.20 257.0 15.50 247.0 20.0 12
35.00 AREX1419P35 7.00 -7.70 13.70 277.0 18.00 247.0 1.0 2
Trading Center