$16.53 +0.42 (2.61%) Approach Resources Inc - NASDAQ

Sep. 16, 2014 | 03:36 PM
Last Trade: 16.53
Trade Time: Sep 16 03:36 PM Eastern Daylight Time
Change: +0.42 (2.61%)
Prev Close: 16.11
Open: 16.43
Bid: 16.52
Ask: 16.54
Options:

Call Options: AREX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AREX1420I12.5 3.00 0.00 3.40 738.0 4.30 231.0 0.0 0
15.00 AREX1420I15 2.58 1.58 0.95 773.0 2.30 692.0 1.0 1
17.50 AREX1420I17.5 0.35 0.15 0.05 259.0 0.20 617.0 125.0 327
20.00 AREX1420I20 0.05 -0.05 0.05 50.0 0.15 295.0 120.0 520
22.50 AREX1420I22.5 0.05 0.00 0.95 20.0 0.05 105.0 2.0 129
25.00 AREX1420I25 0.05 -0.05 0.05 10.0 0.25 380.0 37.0 56
27.50 AREX1420I27.5 0.15 0.05 0.05 933.0 0.25 344.0 3.0 14
30.00 AREX1420I30 0.35 0.00 0.00 0.0 0.25 368.0 0.0 0
32.50 AREX1420I32.5 0.40 0.00 0.00 0.0 0.25 308.0 0.0 0

Put Options: AREX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AREX1420U12.5 0.25 0.00 0.00 0.0 0.25 527.0 0.0 0
15.00 AREX1420U15 0.05 -0.05 0.05 10.0 0.20 638.0 1.0 44
17.50 AREX1420U17.5 1.00 -0.65 0.85 403.0 1.10 96.0 111.0 655
20.00 AREX1420U20 3.78 0.08 3.30 319.0 3.60 136.0 89.0 178
22.50 AREX1420U22.5 4.40 -1.80 5.20 714.0 6.10 86.0 7.0 2
25.00 AREX1420U25 4.00 -4.60 8.10 100.0 8.60 56.0 2.0 2
27.50 AREX1420U27.5 10.70 0.00 10.60 82.0 11.10 46.0 0.0 0
30.00 AREX1420U30 13.60 0.00 12.90 97.0 13.60 46.0 0.0 0
32.50 AREX1420U32.5 14.30 0.00 13.80 727.0 18.20 571.0 0.0 0