Approach Resources Inc $21.69

up +0.01


29/7/2014 04:00 PM  |  NASDAQ : AREX  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 21.69
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.01 (0.05 %)
Prev Close: 21.68
Open: 21.63
Bid: 21.68
Ask: 21.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AREX Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: AREX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AREX1416H12.5 8.60 0.00 7.40 350.0 9.70 167.0 0.0 0
15.00 AREX1416H15 6.10 0.00 5.90 516.0 7.40 233.0 0.0 0
17.50 AREX1416H17.5 3.70 0.00 3.40 361.0 5.00 188.0 0.0 0
20.00 AREX1416H20 2.80 0.85 1.90 182.0 2.15 197.0 1.0 110
22.50 AREX1416H22.5 0.75 0.20 0.55 199.0 0.65 176.0 211.0 664
25.00 AREX1416H25 0.30 0.20 0.15 84.0 0.20 242.0 30.0 183
27.50 AREX1416H27.5 0.35 0.20 0.05 10.0 0.20 333.0 11.0 11
30.00 AREX1416H30 0.15 -0.05 0.15 15.0 0.30 158.0 15.0 15
32.50 AREX1416H32.5 0.15 0.00 0.00 0.0 0.30 162.0 0.0 0

Put Options: AREX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AREX1416T12.5 0.10 0.00 0.00 0.0 0.30 355.0 0.0 0
15.00 AREX1416T15 0.15 0.00 0.00 0.0 0.30 255.0 0.0 0
17.50 AREX1416T17.5 0.15 0.00 0.05 454.0 0.20 821.0 8.0 11
20.00 AREX1416T20 0.25 -0.15 0.25 167.0 0.30 43.0 20.0 471
22.50 AREX1416T22.5 1.65 0.00 1.30 179.0 1.45 133.0 5.0 346
25.00 AREX1416T25 3.20 0.00 3.20 194.0 3.60 189.0 0.0 0
27.50 AREX1416T27.5 5.20 0.00 5.10 165.0 6.00 110.0 0.0 0
30.00 AREX1416T30 7.70 0.00 6.20 559.0 8.50 122.0 0.0 0
32.50 AREX1416T32.5 9.90 0.00 8.70 541.0 11.00 86.0 0.0 0
Trading Center