APPROACH RESOURCES $26.50

up +0.25


17/5/2013 04:17 PM  |  NASDAQ : AREX  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 26.50
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.25 (0.95 %)
Prev Close: 26.25
Open: 26.52
Bid: 26.10
Ask: 26.95
12 Mo. Price Change : -10% - AREX has underperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AREX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AREX1318E15 0.00 0.00 11.20 218 12.00 235 0 0
17.50 AREX1318E17.5 0.00 0.00 8.70 218 9.50 235 0 0
20.00 AREX1318E20 0.00 0.00 6.20 253 7.00 265 0 0
22.50 AREX1318E22.5 4.85 0.00 3.70 295 4.40 318 0 1,308
25.00 AREX1318E25 1.50 -1.00 1.15 325 2.00 326 100 404
27.50 AREX1318E27.5 0.45 0.00 0.00 0 0.25 350 0 412
30.00 AREX1318E30 0.00 0.00 0.00 0 0.25 286 0 0
32.50 AREX1318E32.5 0.00 0.00 0.00 0 0.25 286 0 0
35.00 AREX1318E35 0.00 0.00 0.00 0 0.25 286 0 0
37.50 AREX1318E37.5 0.00 0.00 0.00 0 0.25 286 0 0
40.00 AREX1318E40 0.00 0.00 0.00 0 0.25 286 0 0

Put Options: AREX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AREX1318Q15 0.00 0.00 0.00 0 0.25 292 0 0
17.50 AREX1318Q17.5 0.00 0.00 0.00 0 0.25 292 0 0
20.00 AREX1318Q20 0.00 0.00 0.00 0 0.25 292 0 0
22.50 AREX1318Q22.5 0.10 0.00 0.00 0 0.25 351 0 311
25.00 AREX1318Q25 0.00 0.00 0.00 0 0.25 293 0 0
27.50 AREX1318Q27.5 0.90 -0.32 0.60 238 1.40 281 2 8
30.00 AREX1318Q30 3.50 0.00 3.00 265 3.80 271 0 7
32.50 AREX1318Q32.5 0.00 0.00 5.50 265 6.30 271 0 0
35.00 AREX1318Q35 0.00 0.00 8.00 235 8.80 218 0 0
37.50 AREX1318Q37.5 0.00 0.00 10.50 235 11.30 218 0 0
40.00 AREX1318Q40 0.00 0.00 13.00 32 13.80 52 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center