$14.53 +0.03 (0.21%) Approach Resources Inc - NASDAQ

Oct. 1, 2014 | 10:08 AM
Last Trade: 14.53
Trade Time: Oct 01 10:08 AM Eastern Daylight Time
Change: +0.03 (0.21%)
Prev Close: 14.50
Open: 14.58
Bid: 14.51
Ask: 14.55
Options:

Call Options: AREX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AREX1418J12.5 3.50 1.70 1.55 876.0 2.35 314.0 200.0 209
15.00 AREX1418J15 0.40 0.00 0.35 260.0 0.45 146.0 121.0 513
17.50 AREX1418J17.5 0.15 0.10 0.05 30.0 0.20 1431.0 14.0 454
20.00 AREX1418J20 0.05 -0.10 0.05 1.0 0.15 307.0 10.0 1,900
22.50 AREX1418J22.5 0.05 -0.05 0.05 5.0 0.10 159.0 5.0 884
25.00 AREX1418J25 0.03 -0.02 0.05 2.0 0.05 85.0 2.0 439
27.50 AREX1418J27.5 0.13 -0.27 0.10 10.0 0.20 458.0 14.0 245
30.00 AREX1418J30 0.10 0.00 0.05 490.0 0.10 150.0 1.0 113
32.50 AREX1418J32.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: AREX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AREX1418V12.5 0.31 0.11 0.05 38.0 0.20 1153.0 5.0 5
15.00 AREX1418V15 0.80 0.00 0.75 23.0 0.90 290.0 6.0 1,116
17.50 AREX1418V17.5 2.60 0.00 2.80 130.0 3.40 295.0 2.0 1,226
20.00 AREX1418V20 5.05 -0.25 5.30 15.0 6.00 648.0 7.0 615
22.50 AREX1418V22.5 7.60 0.50 7.50 559.0 8.50 517.0 3.0 115
25.00 AREX1418V25 9.50 0.20 10.10 152.0 11.20 140.0 2.0 58
27.50 AREX1418V27.5 8.20 -3.00 11.60 633.0 13.80 415.0 4.0 4
30.00 AREX1418V30 7.30 -6.90 13.90 740.0 17.10 562.0 5.0 5
32.50 AREX1418V32.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0