APOLLO COMMERCIAL $17.70
+0.10
|
Date |
Open |
High |
Low |
Close |
Volume |
|
8/3/2012
|
16.90
|
16.97
|
16.66
|
16.75
|
1387
|
|
8/2/2012
|
16.50
|
16.80
|
16.50
|
16.75
|
1219
|
|
8/1/2012
|
16.78
|
16.80
|
16.50
|
16.54
|
2318
|
|
7/31/2012
|
16.80
|
17.00
|
16.69
|
16.70
|
1578
|
|
7/30/2012
|
16.87
|
16.90
|
16.77
|
16.83
|
1196
|
|
7/27/2012
|
16.70
|
16.90
|
16.69
|
16.78
|
1395
|
|
7/26/2012
|
16.90
|
16.90
|
16.59
|
16.72
|
1247
|
|
7/25/2012
|
16.68
|
16.85
|
16.54
|
16.74
|
1320
|
|
7/24/2012
|
16.66
|
16.69
|
16.56
|
16.60
|
807
|
|
7/23/2012
|
16.58
|
16.73
|
16.51
|
16.62
|
971
|
|
7/20/2012
|
16.50
|
16.76
|
16.50
|
16.76
|
833
|
|
7/19/2012
|
16.74
|
16.74
|
16.51
|
16.56
|
550
|
|
7/18/2012
|
16.71
|
16.88
|
16.59
|
16.69
|
1588
|
|
7/17/2012
|
16.79
|
16.86
|
16.68
|
16.74
|
1786
|
|
7/16/2012
|
16.64
|
16.77
|
16.62
|
16.77
|
1761
|
|
7/13/2012
|
16.67
|
16.83
|
16.52
|
16.63
|
1487
|
|
7/12/2012
|
16.50
|
16.70
|
16.50
|
16.64
|
1501
|
|
7/11/2012
|
16.38
|
16.60
|
16.35
|
16.48
|
1250
|
|
7/10/2012
|
16.60
|
16.64
|
16.36
|
16.43
|
1004
|
|
7/9/2012
|
16.37
|
16.56
|
16.35
|
16.53
|
1797
|
|
7/6/2012
|
16.30
|
16.43
|
16.30
|
16.39
|
973
|
|
7/5/2012
|
16.35
|
16.49
|
16.35
|
16.39
|
1003
|
|
7/3/2012
|
16.48
|
16.48
|
16.28
|
16.38
|
1183
|
|
7/2/2012
|
16.09
|
16.41
|
16.03
|
16.41
|
1449
|
|
6/29/2012
|
16.46
|
16.46
|
15.95
|
16.07
|
2001
|
|
6/28/2012
|
16.04
|
16.30
|
16.00
|
16.28
|
1167
|
|
6/27/2012
|
15.91
|
16.21
|
15.87
|
16.08
|
1856
|
|
6/26/2012
|
16.40
|
16.46
|
16.20
|
16.35
|
1432
|
|
6/25/2012
|
16.30
|
16.39
|
16.12
|
16.37
|
1259
|
|
6/22/2012
|
16.22
|
16.39
|
16.14
|
16.37
|
5048
|
|
6/21/2012
|
16.22
|
16.27
|
16.00
|
16.11
|
1633
|
|
6/20/2012
|
16.26
|
16.30
|
16.16
|
16.21
|
1084
|
|
6/19/2012
|
16.33
|
16.46
|
16.16
|
16.18
|
2216
|
|
6/18/2012
|
16.06
|
16.29
|
16.06
|
16.25
|
1661
|
|
6/15/2012
|
15.91
|
16.18
|
15.89
|
16.12
|
2146
|
|
6/14/2012
|
15.98
|
16.08
|
15.82
|
15.88
|
1836
|
|
6/13/2012
|
16.12
|
16.20
|
15.89
|
15.91
|
2018
|
|
6/12/2012
|
16.24
|
16.32
|
15.91
|
16.07
|
1463
|
|
6/11/2012
|
16.60
|
16.63
|
16.11
|
16.15
|
1927
|
|
6/8/2012
|
16.31
|
16.51
|
16.23
|
16.48
|
1889
|
|
6/7/2012
|
16.25
|
16.40
|
16.22
|
16.35
|
2231
|
|
6/6/2012
|
16.22
|
16.30
|
16.10
|
16.15
|
2302
|
|
6/5/2012
|
15.99
|
16.14
|
15.98
|
16.12
|
1481
|
|
6/4/2012
|
15.93
|
16.06
|
15.79
|
15.98
|
1418
|
|
6/1/2012
|
15.64
|
15.95
|
15.64
|
15.86
|
1132
|
|
5/31/2012
|
15.92
|
15.99
|
15.81
|
15.88
|
1372
|
|
5/30/2012
|
15.89
|
15.93
|
15.80
|
15.87
|
857
|
|
5/29/2012
|
16.05
|
16.05
|
15.81
|
15.94
|
690
|
|
5/25/2012
|
16.05
|
16.07
|
15.87
|
15.89
|
782
|
|
5/24/2012
|
15.99
|
16.03
|
15.85
|
16.01
|
649
|
|
5/23/2012
|
15.78
|
15.99
|
15.69
|
15.93
|
730
|
|
5/22/2012
|
16.02
|
16.14
|
15.72
|
15.82
|
1257
|
|
5/21/2012
|
15.67
|
15.99
|
15.52
|
15.97
|
1422
|
|
5/18/2012
|
15.76
|
15.89
|
15.51
|
15.63
|
1063
|
|
5/17/2012
|
16.01
|
16.13
|
15.77
|
15.79
|
1007
|
|
5/16/2012
|
16.25
|
16.30
|
16.02
|
16.03
|
833
|
|
5/15/2012
|
16.17
|
16.25
|
16.02
|
16.16
|
910
|
|
5/14/2012
|
16.29
|
16.34
|
16.12
|
16.13
|
912
|
|
5/11/2012
|
16.17
|
16.40
|
16.17
|
16.35
|
1100
|
|
5/10/2012
|
16.22
|
16.33
|
16.10
|
16.28
|
930
|
|
5/9/2012
|
16.13
|
16.30
|
16.08
|
16.15
|
1238
|
|
5/8/2012
|
16.02
|
16.25
|
16.02
|
16.22
|
1541
|
|
5/7/2012
|
15.81
|
16.10
|
15.79
|
16.05
|
1490
|
|
5/4/2012
|
15.98
|
15.99
|
15.74
|
15.75
|
1162
|
|
5/3/2012
|
15.93
|
16.08
|
15.84
|
15.94
|
1080
|
|
5/2/2012
|
15.91
|
16.20
|
15.79
|
15.87
|
1140
|
|
5/1/2012
|
15.84
|
16.07
|
15.65
|
15.98
|
1792
|
|
4/30/2012
|
15.98
|
16.23
|
15.86
|
16.13
|
2310
|
|
4/27/2012
|
15.95
|
16.01
|
15.91
|
15.97
|
1319
|
|
4/26/2012
|
15.93
|
15.96
|
15.74
|
15.95
|
471
|
|
4/25/2012
|
15.98
|
15.98
|
15.86
|
15.95
|
766
|
|
4/24/2012
|
15.79
|
15.95
|
15.76
|
15.94
|
1475
|
|
4/23/2012
|
15.57
|
15.93
|
15.56
|
15.79
|
868
|
|
4/20/2012
|
15.89
|
15.94
|
15.77
|
15.80
|
1239
|
|
4/19/2012
|
15.83
|
15.88
|
15.57
|
15.74
|
661
|
|
4/18/2012
|
15.72
|
15.87
|
15.72
|
15.78
|
734
|
|
4/17/2012
|
15.90
|
15.94
|
15.66
|
15.81
|
1075
|
|
4/16/2012
|
15.68
|
15.87
|
15.53
|
15.81
|
702
|
|
4/13/2012
|
15.80
|
15.86
|
15.41
|
15.59
|
1141
|
|
4/12/2012
|
15.62
|
15.83
|
15.59
|
15.80
|
934
|
|
4/11/2012
|
15.57
|
15.57
|
15.45
|
15.56
|
599
|
|
4/10/2012
|
15.60
|
15.60
|
15.28
|
15.43
|
996
|
|
4/9/2012
|
15.44
|
15.74
|
15.44
|
15.60
|
1336
|
|
4/5/2012
|
15.52
|
15.74
|
15.52
|
15.63
|
547
|
|
4/4/2012
|
15.47
|
15.71
|
15.40
|
15.61
|
1067
|
|
4/3/2012
|
15.78
|
15.78
|
15.50
|
15.57
|
1742
|
|
4/2/2012
|
15.67
|
15.79
|
15.45
|
15.77
|
1596
|
|
3/30/2012
|
15.68
|
15.76
|
15.54
|
15.65
|
1294
|
|
3/29/2012
|
15.56
|
15.69
|
15.25
|
15.65
|
1176
|
|
3/28/2012
|
15.69
|
15.80
|
15.62
|
15.69
|
302
|
|
3/27/2012
|
16.17
|
16.30
|
16.11
|
16.11
|
1878
|
|
3/26/2012
|
16.25
|
16.25
|
16.09
|
16.16
|
1457
|
|
3/23/2012
|
16.19
|
16.21
|
16.00
|
16.17
|
1534
|
|
3/22/2012
|
15.82
|
16.12
|
15.80
|
16.11
|
1910
|
|
3/21/2012
|
15.97
|
16.06
|
15.74
|
15.89
|
1711
|
|
3/20/2012
|
15.87
|
16.19
|
15.79
|
15.89
|
1328
|
|
3/19/2012
|
15.63
|
16.03
|
15.63
|
15.92
|
2291
|
|
3/16/2012
|
15.77
|
15.94
|
15.62
|
15.62
|
2568
|
|
3/15/2012
|
15.74
|
15.86
|
15.54
|
15.76
|
1588
|
|
3/14/2012
|
15.80
|
15.93
|
15.63
|
15.69
|
1336
|
