$16.23 0.00 (%) Apollo Commercial Real Estate Finance Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARI historical data

Date Open High Low Close Volume
12/24/201416.8716.9016.6616.86161,703
12/23/201417.0417.0416.8016.90238,672
12/22/201416.9717.0016.8716.98240,926
12/19/201416.8516.9616.7816.92537,719
12/18/201416.7816.8616.6916.84339,370
12/17/201416.2816.7416.2816.73282,761
12/16/201416.3416.5116.2916.30339,128
12/15/201416.5116.5116.2616.34250,319
12/12/201416.5916.7116.4516.45261,945
12/11/201416.5316.7716.5116.69386,953
12/10/201416.7416.7516.5116.56169,637
12/9/201416.5216.7816.5216.74290,695
12/8/201416.6916.7016.5316.62218,312
12/5/201416.6416.7516.6216.68318,620
12/4/201416.7016.7216.5616.69209,015
12/3/201416.7316.7916.6316.64188,428
12/2/201416.5916.8016.5616.70214,244
12/1/201416.6916.7416.5016.51212,140
11/28/201416.7016.7416.6016.68190,712
11/26/201416.5416.6816.4916.65174,159
11/25/201416.5416.5716.5016.53156,068
11/24/201416.4616.5216.3716.51174,454
11/21/201416.5316.5716.3516.40229,338
11/20/201416.4716.4916.3116.42463,650
11/19/201416.6016.6216.3816.42210,179
11/18/201416.5716.6616.4916.59206,061
11/17/201416.4416.5116.3416.46225,724
11/14/201416.4316.5716.4316.44149,810
11/13/201416.5316.5916.3916.45289,509
11/12/201416.5216.5516.4016.50241,970
11/11/201416.5516.6016.4616.51223,961
11/10/201416.4916.6016.4716.58404,828
11/7/201416.4516.4716.3516.45368,480
11/6/201416.4116.4616.3316.45239,005
11/5/201416.2516.3916.2016.39249,485
11/4/201416.3216.3316.1316.18232,288
11/3/201416.4416.4716.3116.35331,120
10/31/201416.4616.4616.2916.44383,458
10/30/201416.0916.3816.0716.36362,791
10/29/201416.4516.4516.0316.19689,079
10/28/201416.4216.5216.3216.52277,306
10/27/201416.3516.4616.2816.40249,549
10/24/201416.3816.4016.2716.35149,842
10/23/201416.3916.4716.3316.36268,149
10/22/201416.3316.4016.2816.30374,750
10/21/201416.1416.3416.0916.28279,808
10/20/201415.9816.1315.9616.11316,538
10/17/201416.2116.2115.9615.97294,458
10/16/201415.8116.1515.8116.11439,796
10/15/201415.9816.0015.7315.90600,971
10/14/201416.0816.2015.9816.00380,780
10/13/201416.0116.1816.0116.03263,387
10/10/201416.0916.3016.0116.01301,622
10/9/201416.1616.2716.0616.11411,480
10/8/201415.7816.1615.7816.16353,829
10/7/201415.8315.9815.7915.80221,413
10/6/201415.9115.9915.8015.87261,986
10/3/201415.8715.8915.6615.87280,416
10/2/201415.7415.8215.6215.76320,155
10/1/201415.7315.8115.6615.75403,303
9/30/201415.9515.9515.7115.71414,736
9/29/201416.0116.0515.8615.92419,264
9/26/201415.9916.0815.8716.06493,433
9/25/201416.4116.4116.2816.35471,869
9/24/201416.4916.4916.3216.35578,662
9/23/201416.4516.4516.3516.40382,442
9/22/201416.5616.6116.4016.43368,072
9/19/201416.5116.6316.4516.56636,486
9/18/201416.4516.5116.3916.51341,833
9/17/201416.5916.6516.4116.42378,204
9/16/201416.5716.6316.4616.53325,941
9/15/201416.6316.6516.4616.56530,611
9/12/201416.8616.8716.5816.61552,842
9/11/201416.7616.8416.7316.84208,874
9/10/201416.8516.8816.7016.76232,437
9/9/201416.9516.9516.8316.85286,977
9/8/201416.8316.9216.8216.92377,227
9/5/201416.7416.8416.7316.81183,263
9/4/201416.7116.7916.6516.73254,364
9/3/201416.7616.8216.6716.67446,408
9/2/201416.8916.9016.7116.72248,791
8/29/201416.7116.8416.7116.82290,968
8/28/201416.7116.7616.6616.68196,476
8/27/201416.7716.7816.6916.76271,691
8/26/201416.6416.7416.5616.74257,171
8/25/201416.6316.6716.5716.61232,174
8/22/201416.7416.7416.5916.62170,873
8/21/201416.6516.7816.6516.69177,127
8/20/201416.7416.7416.6016.74214,565
8/19/201416.8116.8116.7316.74224,052
8/18/201416.7816.8016.7016.74261,343
8/15/201416.6516.7116.5916.71355,368
8/14/201416.4516.6116.4416.58255,764
8/13/201416.4316.4616.3616.44650,882
8/12/201416.6616.7116.4316.45472,599
8/11/201416.5916.6716.5516.63189,523
8/8/201416.5516.5916.4616.57234,641
8/7/201416.6016.7116.4916.57351,594
8/6/201416.4016.5716.3516.54288,392
8/5/201416.5016.5616.3916.46460,124
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center