APOLLO COMMERCIAL $16.98
+0.30
|
Date |
Open |
High |
Low |
Close |
Volume |
|
6/20/2011
|
16.05
|
16.12
|
16.00
|
16.09
|
715
|
|
6/17/2011
|
16.01
|
16.15
|
16.00
|
16.02
|
1384
|
|
6/16/2011
|
15.90
|
16.07
|
15.89
|
15.96
|
953
|
|
6/15/2011
|
16.03
|
16.13
|
15.90
|
15.91
|
972
|
|
6/14/2011
|
15.99
|
16.12
|
15.99
|
16.06
|
957
|
|
6/10/2011
|
16.02
|
16.05
|
15.91
|
15.91
|
1342
|
|
6/9/2011
|
16.05
|
16.15
|
16.02
|
16.02
|
719
|
|
6/8/2011
|
16.14
|
16.19
|
16.03
|
16.03
|
839
|
|
6/7/2011
|
16.17
|
16.24
|
16.13
|
16.14
|
872
|
|
6/6/2011
|
16.20
|
16.20
|
16.07
|
16.09
|
1164
|
|
6/3/2011
|
16.21
|
16.25
|
16.16
|
16.18
|
528
|
|
6/2/2011
|
16.20
|
16.25
|
16.12
|
16.25
|
615
|
|
6/1/2011
|
16.29
|
16.29
|
16.15
|
16.17
|
1070
|
|
5/31/2011
|
16.24
|
16.33
|
16.22
|
16.33
|
1014
|
|
5/27/2011
|
16.28
|
16.32
|
16.22
|
16.24
|
761
|
|
5/26/2011
|
16.19
|
16.28
|
16.10
|
16.23
|
711
|
|
5/25/2011
|
16.10
|
16.20
|
16.10
|
16.17
|
410
|
|
5/24/2011
|
16.15
|
16.16
|
16.04
|
16.09
|
716
|
|
5/23/2011
|
16.19
|
16.19
|
16.09
|
16.15
|
651
|
|
5/20/2011
|
16.20
|
16.23
|
16.15
|
16.19
|
1006
|
|
5/19/2011
|
16.25
|
16.26
|
16.17
|
16.22
|
630
|
|
5/18/2011
|
16.15
|
16.24
|
16.14
|
16.22
|
680
|
|
5/17/2011
|
16.09
|
16.12
|
16.02
|
16.04
|
368
|
|
5/16/2011
|
16.21
|
16.31
|
16.09
|
16.09
|
501
|
|
5/13/2011
|
16.15
|
16.28
|
16.15
|
16.21
|
728
|
|
5/12/2011
|
16.10
|
16.12
|
16.05
|
16.09
|
620
|
|
5/11/2011
|
16.43
|
16.45
|
16.10
|
16.13
|
724
|
|
5/10/2011
|
16.43
|
16.44
|
16.36
|
16.43
|
458
|
|
5/9/2011
|
16.26
|
16.40
|
16.17
|
16.37
|
420
|
|
5/6/2011
|
16.23
|
16.35
|
16.12
|
16.29
|
818
|
|
5/5/2011
|
16.15
|
16.32
|
16.15
|
16.19
|
580
|
|
5/4/2011
|
16.26
|
16.31
|
16.16
|
16.23
|
410
|
|
5/3/2011
|
16.18
|
16.30
|
16.18
|
16.23
|
480
|
|
5/2/2011
|
16.34
|
16.35
|
16.20
|
16.20
|
790
|
|
4/29/2011
|
16.39
|
16.39
|
16.21
|
16.34
|
1260
|
|
4/28/2011
|
16.28
|
16.40
|
16.28
|
16.37
|
557
|
|
4/27/2011
|
16.19
|
16.28
|
16.17
|
16.28
|
506
|
|
4/26/2011
|
16.19
|
16.29
|
16.16
|
16.21
|
630
|
|
4/25/2011
|
16.09
|
16.22
|
15.96
|
16.16
|
669
|
|
4/21/2011
|
16.10
|
16.24
|
15.90
|
16.03
|
589
|
|
4/20/2011
|
15.95
|
16.05
|
15.88
|
16.05
|
1302
|
|
4/19/2011
|
16.06
|
16.13
|
15.93
|
15.94
|
410
|
|
4/18/2011
|
16.10
|
16.17
|
15.92
|
16.02
|
671
|
|
4/15/2011
|
15.90
|
16.20
|
15.90
|
16.14
|
811
|
|
4/14/2011
|
15.90
|
16.03
|
15.81
|
15.93
|
1359
|
|
4/13/2011
|
16.05
|
16.10
|
15.82
|
15.90
|
1614
|
|
4/12/2011
|
16.07
|
16.19
|
15.98
|
15.98
|
961
|
|
4/11/2011
|
16.15
|
16.18
|
16.04
|
16.05
|
1033
|
|
4/8/2011
|
16.26
|
16.34
|
16.11
|
16.14
|
1170
|
|
4/7/2011
|
16.23
|
16.28
|
16.17
|
16.19
|
742
|
|
4/6/2011
|
16.34
|
16.34
|
16.17
|
16.26
|
934
|
|
4/5/2011
|
16.31
|
16.39
|
16.28
|
16.28
|
1145
|
|
4/4/2011
|
16.28
|
16.37
|
16.27
|
16.36
|
494
|
|
4/1/2011
|
16.40
|
16.58
|
16.29
|
16.30
|
2158
|
|
3/31/2011
|
16.37
|
16.43
|
16.28
|
16.35
|
945
|
|
3/30/2011
|
16.41
|
16.43
|
16.31
|
16.35
|
707
|
|
3/29/2011
|
16.26
|
16.48
|
16.25
|
16.34
|
951
|
|
3/28/2011
|
16.95
|
16.96
|
16.79
|
16.80
|
1067
|
|
3/25/2011
|
16.83
|
16.90
|
16.77
|
16.86
|
1178
|
|
3/24/2011
|
16.84
|
16.90
|
16.76
|
16.76
|
1178
|
|
3/23/2011
|
16.75
|
16.88
|
16.73
|
16.76
|
847
|
|
3/22/2011
|
16.71
|
16.82
|
16.69
|
16.75
|
926
|
|
3/21/2011
|
16.80
|
16.86
|
16.69
|
16.73
|
1209
|
|
3/18/2011
|
16.71
|
16.75
|
16.67
|
16.70
|
1500
|
|
3/17/2011
|
16.65
|
16.84
|
16.65
|
16.70
|
585
|
|
3/16/2011
|
16.63
|
16.76
|
16.59
|
16.60
|
987
|
|
3/15/2011
|
16.75
|
16.75
|
16.56
|
16.64
|
818
|
|
3/14/2011
|
16.84
|
16.93
|
16.80
|
16.83
|
319
|
|
3/11/2011
|
16.87
|
17.00
|
16.85
|
16.87
|
629
|
|
3/10/2011
|
17.00
|
17.04
|
16.85
|
16.86
|
906
|
|
3/9/2011
|
17.00
|
17.06
|
16.90
|
17.01
|
763
|
|
3/8/2011
|
16.77
|
17.07
|
16.77
|
17.04
|
904
|
|
3/7/2011
|
16.85
|
16.95
|
16.73
|
16.78
|
611
|
|
3/4/2011
|
16.80
|
16.93
|
16.80
|
16.85
|
854
|
|
3/3/2011
|
16.76
|
16.98
|
16.71
|
16.77
|
1277
|
|
3/2/2011
|
17.00
|
17.00
|
16.66
|
16.89
|
637
|
|
3/1/2011
|
17.05
|
17.07
|
16.82
|
16.83
|
586
|
|
2/28/2011
|
16.94
|
17.08
|
16.89
|
17.02
|
765
|
|
2/25/2011
|
16.76
|
16.89
|
16.76
|
16.89
|
701
|
|
2/24/2011
|
16.52
|
16.75
|
16.52
|
16.70
|
644
|
|
2/23/2011
|
16.81
|
16.83
|
16.57
|
16.57
|
819
|
|
2/22/2011
|
17.00
|
17.04
|
16.73
|
16.75
|
788
|
|
2/18/2011
|
17.04
|
17.06
|
17.00
|
17.04
|
633
|
|
2/17/2011
|
16.99
|
17.10
|
16.95
|
17.06
|
1232
|
|
2/16/2011
|
16.87
|
17.11
|
16.80
|
16.99
|
1552
|
|
2/15/2011
|
16.90
|
17.00
|
16.72
|
16.78
|
522
|
|
2/14/2011
|
16.75
|
16.89
|
16.71
|
16.87
|
747
|
|
2/11/2011
|
16.74
|
16.75
|
16.60
|
16.75
|
485
|
|
2/10/2011
|
16.72
|
16.78
|
16.61
|
16.74
|
669
|
|
2/9/2011
|
16.69
|
16.75
|
16.61
|
16.72
|
403
|
|
2/8/2011
|
16.67
|
16.71
|
16.57
|
16.70
|
633
|
|
2/7/2011
|
16.50
|
16.73
|
16.50
|
16.62
|
760
|
|
2/4/2011
|
16.71
|
16.71
|
16.38
|
16.41
|
542
|
|
2/3/2011
|
16.69
|
16.70
|
16.47
|
16.69
|
745
|
|
2/2/2011
|
16.60
|
16.65
|
16.41
|
16.62
|
1021
|
|
2/1/2011
|
16.45
|
16.67
|
16.36
|
16.64
|
1125
|
|
1/31/2011
|
16.37
|
16.45
|
16.27
|
16.43
|
903
|
|
1/28/2011
|
16.42
|
16.52
|
16.22
|
16.30
|
1266
|
|
1/27/2011
|
16.38
|
16.48
|
16.26
|
16.42
|
1135
|
|
1/26/2011
|
16.29
|
16.45
|
16.26
|
16.36
|
1350
|
