APOLLO COMMERCIAL $18.15
+0.02
|
Date |
Open |
High |
Low |
Close |
Volume |
|
12/28/2010
|
16.92
|
16.92
|
16.69
|
16.85
|
1001
|
|
12/27/2010
|
16.78
|
16.86
|
16.76
|
16.85
|
996
|
|
12/23/2010
|
16.72
|
16.81
|
16.68
|
16.78
|
1111
|
|
12/22/2010
|
16.61
|
16.72
|
16.57
|
16.66
|
1473
|
|
12/21/2010
|
16.50
|
16.62
|
16.45
|
16.62
|
1288
|
|
12/20/2010
|
16.59
|
16.60
|
16.41
|
16.51
|
1318
|
|
12/17/2010
|
16.43
|
16.60
|
16.35
|
16.60
|
2607
|
|
12/16/2010
|
16.39
|
16.43
|
16.34
|
16.41
|
1170
|
|
12/15/2010
|
16.38
|
16.51
|
16.36
|
16.37
|
807
|
|
12/14/2010
|
16.55
|
16.71
|
16.40
|
16.42
|
897
|
|
12/13/2010
|
16.62
|
16.76
|
16.50
|
16.55
|
1163
|
|
12/10/2010
|
16.45
|
16.71
|
16.38
|
16.61
|
900
|
|
12/9/2010
|
16.65
|
16.65
|
16.39
|
16.48
|
813
|
|
12/8/2010
|
16.63
|
16.76
|
16.48
|
16.59
|
1241
|
|
12/7/2010
|
16.68
|
16.80
|
16.59
|
16.63
|
2351
|
|
12/6/2010
|
16.48
|
16.65
|
16.39
|
16.62
|
1069
|
|
12/3/2010
|
16.27
|
16.43
|
16.27
|
16.40
|
1061
|
|
12/2/2010
|
16.49
|
16.51
|
16.27
|
16.38
|
1771
|
|
12/1/2010
|
16.52
|
16.70
|
16.41
|
16.53
|
1057
|
|
11/30/2010
|
16.39
|
16.48
|
16.27
|
16.42
|
1556
|
|
11/29/2010
|
16.27
|
16.48
|
16.19
|
16.45
|
1435
|
|
11/26/2010
|
16.27
|
16.41
|
16.27
|
16.37
|
355
|
|
11/24/2010
|
16.25
|
16.33
|
16.16
|
16.33
|
787
|
|
11/23/2010
|
16.20
|
16.23
|
16.16
|
16.20
|
670
|
|
11/22/2010
|
16.27
|
16.29
|
16.18
|
16.26
|
975
|
|
11/19/2010
|
16.28
|
16.35
|
16.16
|
16.28
|
1149
|
|
11/18/2010
|
16.31
|
16.38
|
16.23
|
16.28
|
2111
|
|
11/17/2010
|
16.25
|
16.34
|
16.16
|
16.20
|
2149
|
|
11/16/2010
|
16.57
|
16.84
|
16.24
|
16.29
|
3118
|
|
11/15/2010
|
16.92
|
16.98
|
16.51
|
16.57
|
2362
|
|
11/12/2010
|
16.82
|
16.93
|
16.76
|
16.81
|
1377
|
|
11/11/2010
|
16.73
|
17.00
|
16.73
|
16.83
|
1911
|
|
11/10/2010
|
17.06
|
17.06
|
16.81
|
16.87
|
1635
|
|
11/9/2010
|
17.11
|
17.14
|
16.92
|
16.95
|
1702
|
|
11/8/2010
|
17.00
|
17.08
|
16.96
|
17.03
|
2043
|
|
11/5/2010
|
16.56
|
17.01
|
16.56
|
16.96
|
3480
|
|
11/4/2010
|
16.46
|
16.56
|
16.28
|
16.55
|
1772
|
|
11/3/2010
|
16.44
|
16.47
|
16.26
|
16.38
|
734
|
|
11/2/2010
|
16.38
|
16.46
|
16.32
|
16.45
|
1787
|
|
11/1/2010
|
16.37
|
16.40
|
16.30
|
16.33
|
875
|
|
10/29/2010
|
16.34
|
16.40
|
16.29
|
16.29
|
761
|
|
10/28/2010
|
16.32
|
16.43
|
16.29
|
16.34
|
846
|
|
10/27/2010
|
16.34
|
16.38
|
16.21
|
16.30
|
1131
|
|
10/26/2010
|
16.30
|
16.47
|
16.25
|
16.34
|
1230
|
|
10/25/2010
|
16.20
|
16.43
|
16.20
|
16.37
|
1447
|
|
10/22/2010
|
16.32
|
16.35
|
16.17
|
16.20
|
820
|
|
10/21/2010
|
16.45
|
16.45
|
16.19
|
16.28
|
1242
|
|
10/20/2010
|
16.24
|
16.44
|
16.21
|
16.39
|
1715
|
|
10/19/2010
|
16.22
|
16.34
|
16.10
|
16.16
|
1901
|
|
10/18/2010
|
16.16
|
16.40
|
16.16
|
16.34
|
1054
|
|
10/15/2010
|
16.59
|
16.59
|
16.15
|
16.15
|
1946
|
|
10/14/2010
|
16.45
|
16.55
|
16.39
|
16.54
|
1515
|
|
10/13/2010
|
16.41
|
16.50
|
16.32
|
16.46
|
1736
|
|
10/12/2010
|
16.47
|
16.47
|
16.36
|
16.42
|
1116
|
|
10/11/2010
|
16.41
|
16.51
|
16.39
|
16.44
|
1436
|
|
10/8/2010
|
16.21
|
16.48
|
16.15
|
16.43
|
1935
|
|
10/7/2010
|
16.31
|
16.36
|
16.18
|
16.23
|
1392
|
|
10/6/2010
|
16.21
|
16.34
|
16.12
|
16.31
|
2589
|
|
10/5/2010
|
16.25
|
16.27
|
16.15
|
16.25
|
2389
|
|
10/4/2010
|
16.14
|
16.22
|
16.01
|
16.22
|
1628
|
|
10/1/2010
|
16.10
|
16.24
|
16.00
|
16.21
|
2132
|
|
9/30/2010
|
16.25
|
16.29
|
16.01
|
16.07
|
8091
|
|
9/29/2010
|
16.20
|
16.30
|
16.09
|
16.25
|
4744
|
|
9/28/2010
|
16.04
|
16.25
|
16.00
|
16.18
|
3992
|
|
9/27/2010
|
16.53
|
16.57
|
16.30
|
16.43
|
3202
|
|
9/24/2010
|
16.20
|
16.48
|
16.13
|
16.38
|
3650
|
|
9/23/2010
|
16.21
|
16.35
|
16.11
|
16.13
|
3900
|
|
9/22/2010
|
16.25
|
16.47
|
16.25
|
16.28
|
3427
|
|
9/21/2010
|
16.60
|
16.60
|
16.25
|
16.27
|
3949
|
|
9/20/2010
|
16.50
|
16.70
|
16.36
|
16.64
|
8037
|
|
9/17/2010
|
16.03
|
16.51
|
15.95
|
16.45
|
48182
|
|
9/16/2010
|
16.53
|
16.56
|
15.94
|
16.10
|
17438
|
|
9/15/2010
|
16.95
|
16.95
|
16.60
|
16.61
|
6369
|
|
9/14/2010
|
17.47
|
17.49
|
17.33
|
17.40
|
748
|
|
9/13/2010
|
17.61
|
17.61
|
17.25
|
17.53
|
938
|
|
9/10/2010
|
17.35
|
17.56
|
17.35
|
17.51
|
897
|
|
9/9/2010
|
17.38
|
17.39
|
17.20
|
17.25
|
750
|
|
9/8/2010
|
17.26
|
17.26
|
17.15
|
17.19
|
298
|
|
9/7/2010
|
17.40
|
17.45
|
17.15
|
17.16
|
435
|
|
9/3/2010
|
17.42
|
17.42
|
17.23
|
17.39
|
326
|
|
9/2/2010
|
17.30
|
17.30
|
17.06
|
17.25
|
360
|
|
9/1/2010
|
17.23
|
17.32
|
17.17
|
17.23
|
713
|
|
8/31/2010
|
17.07
|
17.20
|
16.93
|
17.03
|
982
|
|
8/30/2010
|
16.99
|
17.28
|
16.99
|
17.03
|
1121
|
|
8/27/2010
|
16.81
|
16.89
|
16.68
|
16.89
|
2185
|
|
8/26/2010
|
16.68
|
16.79
|
16.68
|
16.70
|
446
|
|
8/25/2010
|
16.71
|
16.85
|
16.71
|
16.75
|
674
|
|
8/24/2010
|
16.62
|
16.91
|
16.62
|
16.78
|
226
|
|
8/23/2010
|
17.06
|
17.06
|
16.80
|
16.82
|
366
|
|
8/20/2010
|
16.78
|
16.95
|
16.78
|
16.90
|
203
|
|
8/19/2010
|
17.07
|
17.07
|
16.79
|
16.89
|
721
|
|
8/18/2010
|
17.05
|
17.10
|
16.95
|
17.06
|
345
|
|
8/17/2010
|
17.14
|
17.14
|
16.94
|
17.07
|
494
|
|
8/16/2010
|
16.77
|
17.18
|
16.58
|
16.99
|
310
|
|
8/13/2010
|
16.90
|
17.07
|
16.86
|
16.90
|
279
|
|
8/12/2010
|
16.57
|
17.08
|
16.57
|
16.95
|
527
|
|
8/11/2010
|
16.58
|
16.97
|
16.41
|
16.75
|
512
|
|
8/10/2010
|
16.94
|
17.09
|
16.82
|
16.85
|
360
|
|
8/9/2010
|
16.83
|
17.15
|
16.72
|
17.10
|
258
|
|
8/6/2010
|
16.79
|
16.89
|
16.51
|
16.76
|
309
|
