Apollo Commercial Real Estate Finance Inc $17.03

up +0.18


17/4/2014 06:40 PM  |  NYSE : ARI  
Industries : Real Estate / Reit - Diversified
Last Trade: 17.03
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.18 (1.07 %)
Prev Close: 16.85
Open: 16.84
Bid: 17.00
Ask: 17.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARI Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ARI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARI1419D5 11.10 0.00 11.30 35.0 12.60 20.0 0.0 0
7.50 ARI1419D7.5 8.90 0.00 9.10 38.0 10.00 30.0 0.0 0
10.00 ARI1419D10 6.40 0.00 6.60 38.0 7.50 30.0 0.0 0
12.50 ARI1419D12.5 4.00 0.00 4.10 53.0 4.90 30.0 0.0 0
15.00 ARI1419D15 1.65 0.00 1.80 31.0 2.25 11.0 0.0 0
17.50 ARI1419D17.5 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
20.00 ARI1419D20 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
22.50 ARI1419D22.5 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
25.00 ARI1419D25 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
30.00 ARI1419D30 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0

Put Options: ARI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARI1419P5 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
7.50 ARI1419P7.5 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
10.00 ARI1419P10 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0
12.50 ARI1419P12.5 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0
15.00 ARI1419P15 0.25 0.00 0.00 0.0 0.10 183.0 0.0 0
17.50 ARI1419P17.5 0.60 0.15 0.30 71.0 0.70 101.0 2.0 2
20.00 ARI1419P20 2.75 0.00 2.60 184.0 3.40 160.0 0.0 0
22.50 ARI1419P22.5 5.20 0.00 5.10 45.0 6.10 31.0 0.0 0
25.00 ARI1419P25 7.70 0.00 7.50 53.0 8.40 20.0 0.0 0
30.00 ARI1419P30 12.40 0.00 12.40 53.0 13.70 20.0 0.0 0
Trading Center