Apollo Commercial Real Estate Finance Inc $16.69

down -0.07


28/8/2014 11:00 AM  |  NYSE : ARI  
Industries : Real Estate / Reit - Diversified
Last Trade: 16.69
Trade Time: Aug 28 11:00 AM Eastern Daylight Time
Change: -0.07 (-0.42 %)
Prev Close: 16.76
Open: 16.71
Bid: 16.68
Ask: 16.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ARI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARI1420I5 11.00 0.00 10.90 1626.0 12.50 1294.0 0.0 0
7.50 ARI1420I7.5 8.70 0.00 8.70 10.0 9.70 10.0 0.0 0
10.00 ARI1420I10 6.30 0.00 6.20 10.0 7.20 10.0 0.0 0
12.50 ARI1420I12.5 3.80 0.00 3.80 10.0 4.60 10.0 0.0 0
15.00 ARI1420I15 1.50 0.00 1.45 234.0 1.90 140.0 0.0 0
17.50 ARI1420I17.5 0.01 -0.09 0.00 0.0 0.10 177.0 3.0 3
20.00 ARI1420I20 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
22.50 ARI1420I22.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
25.00 ARI1420I25 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 ARI1420I30 0.25 0.00 0.00 0.0 0.25 694.0 0.0 0

Put Options: ARI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARI1420U5 0.25 0.00 0.00 0.0 0.25 1046.0 0.0 0
7.50 ARI1420U7.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
10.00 ARI1420U10 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
12.50 ARI1420U12.5 0.25 0.00 0.00 0.0 0.25 145.0 0.0 0
15.00 ARI1420U15 0.25 0.00 0.00 0.0 0.25 408.0 0.0 0
17.50 ARI1420U17.5 0.60 0.00 0.60 1626.0 1.05 505.0 0.0 0
20.00 ARI1420U20 2.90 0.00 2.95 10.0 3.70 180.0 0.0 0
22.50 ARI1420U22.5 5.30 0.00 5.30 10.0 6.30 10.0 0.0 0
25.00 ARI1420U25 7.80 0.00 7.80 10.0 8.80 10.0 0.0 0
30.00 ARI1420U30 12.50 0.00 12.50 1626.0 14.10 944.0 0.0 0
Trading Center