Apollo Commercial Real Estate Finance Inc $16.42

down 0.00


17/9/2014 04:04 PM  |  NYSE : ARI  
Industries : Real Estate / Reit - Diversified
Last Trade: 16.42
Trade Time: Sep 17 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 16.42
Open: 16.59
Bid: 16.40
Ask: 16.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ARI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARI1420I5 10.80 0.00 10.80 1196.0 12.20 1132.0 0.0 0
7.50 ARI1420I7.5 8.50 0.00 8.50 56.0 9.40 56.0 0.0 0
10.00 ARI1420I10 6.00 0.00 6.00 56.0 6.90 56.0 0.0 0
12.50 ARI1420I12.5 3.60 0.00 3.60 56.0 4.30 56.0 0.0 0
15.00 ARI1420I15 1.25 0.00 1.25 56.0 1.65 56.0 0.0 0
17.50 ARI1420I17.5 0.01 -0.09 0.00 0.0 0.10 116.0 3.0 3
20.00 ARI1420I20 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
22.50 ARI1420I22.5 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
25.00 ARI1420I25 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
30.00 ARI1420I30 0.25 0.00 0.00 0.0 0.25 450.0 0.0 0

Put Options: ARI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARI1420U5 0.10 0.00 0.00 0.0 0.10 254.0 0.0 0
7.50 ARI1420U7.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
10.00 ARI1420U10 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
12.50 ARI1420U12.5 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
15.00 ARI1420U15 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
17.50 ARI1420U17.5 0.85 0.00 0.85 892.0 1.25 210.0 0.0 0
20.00 ARI1420U20 3.20 0.00 3.20 56.0 3.90 70.0 0.0 0
22.50 ARI1420U22.5 5.60 0.00 5.60 56.0 6.50 10.0 0.0 0
25.00 ARI1420U25 8.10 0.00 8.10 56.0 9.00 10.0 0.0 0
30.00 ARI1420U30 12.90 0.00 12.90 874.0 14.20 1196.0 0.0 0
Trading Center