Apollo Commercial Real Estate Finance Inc $16.41

up +0.01


28/7/2014 04:06 PM  |  NYSE : ARI  
Industries : Real Estate / Reit - Diversified
Last Trade: 16.41
Trade Time: Jul 28 04:06 PM Eastern Daylight Time
Change: 0.01 (0.06 %)
Prev Close: 16.40
Open: 16.37
Bid: 16.41
Ask: 16.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARI Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ARI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARI1416H5 10.70 0.00 10.70 630.0 12.20 400.0 0.0 0
7.50 ARI1416H7.5 8.40 0.00 8.40 30.0 9.40 30.0 0.0 0
10.00 ARI1416H10 5.90 0.00 5.90 30.0 6.90 30.0 0.0 0
12.50 ARI1416H12.5 3.50 0.00 3.50 80.0 4.30 45.0 0.0 0
15.00 ARI1416H15 1.55 0.30 1.25 47.0 1.70 47.0 10.0 10
17.50 ARI1416H17.5 0.10 0.00 0.05 5.0 0.10 143.0 4.0 100
20.00 ARI1416H20 0.20 0.00 0.00 0.0 0.20 1.0 0.0 0
22.50 ARI1416H22.5 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
25.00 ARI1416H25 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
30.00 ARI1416H30 0.25 0.00 0.00 0.0 0.25 420.0 0.0 0

Put Options: ARI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARI1416T5 0.25 0.00 0.00 0.0 0.25 420.0 0.0 0
7.50 ARI1416T7.5 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
10.00 ARI1416T10 0.10 0.00 0.00 0.0 0.10 8.0 0.0 0
12.50 ARI1416T12.5 0.10 0.00 0.05 10.0 0.10 10.0 0.0 0
15.00 ARI1416T15 0.25 -0.05 0.05 33.0 0.30 770.0 10.0 10
17.50 ARI1416T17.5 1.50 0.60 0.90 182.0 1.30 60.0 10.0 18
20.00 ARI1416T20 3.20 0.00 3.20 224.0 4.00 135.0 0.0 0
22.50 ARI1416T22.5 5.60 0.00 5.60 30.0 6.60 30.0 0.0 0
25.00 ARI1416T25 8.10 0.00 8.10 30.0 9.10 30.0 0.0 0
30.00 ARI1416T30 12.80 0.00 12.80 641.0 14.30 360.0 0.0 0
Trading Center