$6.85 -0.18 (%) Ariad Pharmaceuticals Inc - NASDAQ

May. 4, 2016 | 10:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARIA historical data

Date Open High Low Close Volume
5/3/20167.177.227.017.032,398,527
5/2/20167.227.307.017.301,742,285
4/29/20167.157.297.127.182,618,801
4/28/20167.227.447.137.172,365,401
4/27/20167.237.307.007.222,307,971
4/26/20167.367.407.097.252,396,973
4/25/20167.347.577.347.362,165,529
4/22/20167.437.467.287.361,668,633
4/21/20167.247.467.187.452,417,953
4/20/20167.197.437.127.282,950,282
4/19/20167.347.387.157.182,977,191
4/18/20166.937.356.927.222,778,876
4/15/20167.297.306.907.109,904,741
4/14/20166.636.886.456.793,663,441
4/13/20166.456.546.326.492,315,767
4/12/20166.356.496.276.412,128,805
4/11/20166.606.656.336.342,546,286
4/8/20166.906.956.456.603,422,399
4/7/20166.516.956.326.797,731,113
4/6/20166.556.726.346.557,079,663
4/5/20166.336.616.306.523,067,534
4/4/20166.326.616.246.393,138,639
4/1/20166.316.466.196.322,759,748
3/31/20166.206.496.186.393,282,164
3/30/20166.226.426.056.202,923,073
3/29/20166.006.195.786.164,574,565
3/28/20166.586.596.026.024,193,720
3/24/20166.316.576.186.552,629,022
3/23/20166.656.766.336.333,016,936
3/22/20166.416.676.416.662,457,761
3/21/20166.286.566.256.472,293,707
3/18/20166.486.586.236.277,883,836
3/17/20166.186.586.036.444,150,039
3/16/20166.126.366.076.212,618,727
3/15/20166.416.436.116.173,330,660
3/14/20166.586.686.366.462,730,503
3/11/20166.376.596.346.583,145,348
3/10/20166.366.556.176.254,497,751
3/9/20166.216.446.066.305,142,380
3/8/20166.436.536.156.163,676,843
3/7/20166.276.646.276.514,050,181
3/4/20166.106.606.096.298,270,557
3/3/20166.296.446.036.079,876,001
3/2/20165.876.425.856.297,348,552
3/1/20165.505.895.435.894,719,896
2/29/20165.295.605.295.465,816,816
2/26/20165.245.495.155.314,022,994
2/25/20165.165.375.035.2010,127,187
2/24/20164.835.134.675.113,699,781
2/23/20165.095.174.854.852,514,195
2/22/20165.175.245.065.082,628,670
2/19/20165.025.215.005.122,048,070
2/18/20165.145.245.025.032,526,663
2/17/20164.895.164.895.112,864,661
2/16/20164.794.874.684.862,609,265
2/12/20164.534.734.484.722,805,885
2/11/20164.514.594.374.483,601,259
2/10/20164.774.804.594.612,377,721
2/9/20164.574.844.484.612,672,159
2/8/20165.015.024.574.604,058,438
2/5/20165.305.305.065.073,654,117
2/4/20165.125.445.035.343,450,936
2/3/20165.035.084.855.053,917,822
2/2/20164.825.074.805.003,999,055
2/1/20165.055.104.724.914,537,443
1/29/20164.915.124.825.025,035,476
1/28/20165.155.234.904.922,987,219
1/27/20165.455.455.035.103,241,945
1/26/20165.635.635.345.442,608,754
1/25/20165.435.715.425.594,043,397
1/22/20165.495.545.315.502,746,154
1/21/20165.495.715.315.342,926,377
1/20/20165.125.544.795.476,735,137
1/19/20165.405.565.185.275,576,921
1/15/20165.205.485.135.414,485,380
1/14/20165.355.655.045.544,038,211
1/13/20165.805.895.325.344,372,618
1/12/20165.525.845.525.827,879,234
1/11/20165.475.575.175.427,326,695
1/8/20165.355.425.255.324,397,376
1/7/20165.625.655.265.264,641,003
1/6/20165.986.045.715.743,002,305
1/5/20166.196.286.026.041,932,070
1/4/20166.156.316.086.163,000,291
12/31/20156.316.416.246.251,563,485
12/30/20156.396.526.296.341,703,900
12/29/20156.366.446.286.412,136,602
12/28/20156.406.546.266.292,311,704
12/24/20156.626.706.466.461,130,520
12/23/20156.326.606.326.583,353,747
12/22/20156.136.466.136.253,853,101
12/21/20156.086.336.006.272,512,895
12/18/20155.786.235.596.1611,016,072
12/17/20156.486.516.126.232,256,585
12/16/20156.196.466.146.453,633,351
12/15/20155.866.175.806.152,848,259
12/14/20156.046.125.675.784,479,923
12/11/20156.026.166.016.055,000,949
12/10/20156.256.386.136.341,532,677
12/9/20156.226.316.096.243,020,581
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center