$13.16 +0.09 (%) Ariad Pharmaceuticals Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARIA historical data

Date Open High Low Close Volume
12/2/201613.1013.5112.9313.163,755,966
12/1/201613.5013.6312.9413.075,369,602
11/30/201613.8613.8613.3613.484,783,562
11/29/201614.2614.4213.7213.808,632,478
11/28/201613.9914.2313.6313.703,966,228
11/25/201613.8914.1913.6114.152,542,010
11/23/201613.1113.8012.8613.793,637,157
11/22/201613.7013.8813.2113.356,141,639
11/21/201614.0014.0313.5713.614,776,454
11/18/201613.8514.0813.4414.066,022,110
11/17/201613.1114.1413.0713.899,673,261
11/16/201613.1313.2312.8612.875,151,982
11/15/201613.1513.2512.8513.206,556,570
11/14/201612.5613.3812.4213.2710,625,360
11/11/201611.6012.5211.5212.439,159,326
11/10/201611.8812.1311.4811.7712,180,450
11/9/201610.3311.5010.2511.4319,858,839
11/8/20169.489.539.039.277,700,519
11/7/20169.6010.009.329.6111,205,293
11/4/20168.698.948.678.887,171,020
11/3/20169.039.088.638.678,298,765
11/2/20169.079.188.949.015,755,170
11/1/20168.759.358.759.198,006,313
10/31/20169.029.088.718.726,662,687
10/28/20168.889.178.638.788,121,441
10/27/20169.349.458.868.936,614,993
10/26/20169.579.609.119.316,972,027
10/25/20169.309.579.129.347,574,434
10/24/20169.789.809.259.3715,358,294
10/21/201610.8011.1210.3210.3811,157,740
10/20/201610.7711.2710.0510.7823,677,345
10/19/201611.1411.1410.7410.814,525,219
10/18/201611.1911.4311.0711.075,519,713
10/17/201611.1411.6610.7711.1210,672,294
10/14/201613.1513.3211.0611.1419,778,649
10/13/201612.8013.2012.6313.075,878,969
10/12/201613.5713.7212.7912.806,001,049
10/11/201614.0614.1213.5513.645,028,077
10/10/201613.7514.3413.6414.196,332,212
10/7/201613.3413.5413.1913.404,037,059
10/6/201613.8014.1813.2513.359,527,082
10/5/201613.6413.9813.4113.875,060,430
10/4/201613.6013.6713.2113.365,226,057
10/3/201613.6213.7013.3213.593,888,395
9/30/201613.7613.8212.9513.699,291,018
9/29/201614.0314.1513.5713.715,323,596
9/28/201614.1514.2613.8314.145,988,867
9/27/201614.1414.2513.7913.956,869,062
9/26/201613.7514.0113.6113.966,325,652
9/23/201613.5713.9413.5013.526,726,009
9/22/201613.5013.7413.2313.639,314,659
9/21/201613.3013.4512.8313.4111,433,999
9/20/201612.1913.0512.1312.9012,725,467
9/19/201612.1512.2011.9412.117,562,441
9/16/201611.6112.1311.5512.1210,641,369
9/15/201611.2911.7911.0811.706,425,801
9/14/201610.6811.2910.6711.019,721,099
9/13/201610.3210.7410.3210.645,425,240
9/12/201610.0710.479.7810.473,866,548
9/9/201610.2710.4810.1110.184,778,075
9/8/201610.3810.5010.1310.413,819,641
9/7/201610.4310.4810.2810.392,823,361
9/6/201610.1410.4510.0510.414,034,895
9/2/201610.2110.219.8810.122,807,620
9/1/201610.3310.3710.0610.192,549,575
8/31/201610.4010.4510.1810.344,757,543
8/30/201610.2910.4510.2710.434,676,826
8/29/201610.2610.3210.0810.212,729,979
8/26/201610.1610.3410.0310.254,056,394
8/25/201610.1210.399.9910.205,271,990
8/24/201610.5410.859.9510.028,006,575
8/23/201610.5810.6610.4810.602,634,953
8/22/201610.5310.8210.3510.564,931,107
8/19/201610.3410.3710.1810.312,343,386
8/18/201610.4510.5910.3410.402,308,064
8/17/201610.5510.5510.3410.452,940,173
8/16/201610.6010.6810.5310.554,125,146
8/15/201610.6310.8310.5610.663,754,295
8/12/201610.1710.7010.1310.586,429,722
8/11/201610.0810.369.8010.165,137,451
8/10/201610.0210.139.889.975,148,325
8/9/201610.0110.359.9210.055,971,283
8/8/201610.1610.189.9410.023,499,764
8/5/20169.8910.179.8410.163,648,949
8/4/20169.9810.189.799.914,315,996
8/3/20169.699.939.539.935,678,946
8/2/20169.709.779.389.725,724,285
8/1/20169.559.909.449.7110,037,047
7/29/20169.399.899.239.5115,841,164
7/28/20169.009.598.809.4716,730,558
7/27/20168.308.458.248.424,321,285
7/26/20168.208.418.058.267,267,738
7/25/20168.078.247.988.205,554,455
7/22/20167.978.247.898.116,136,555
7/21/20167.698.107.637.988,570,943
7/20/20167.057.667.017.639,177,766
7/19/20167.197.236.977.052,118,678
7/18/20167.157.217.077.182,044,521
7/15/20167.057.267.047.132,989,094
7/14/20167.217.247.007.032,553,886
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center