Ariad Pharmaceuticals Inc $6.12

down -0.05


30/7/2014 04:00 PM  |  NASDAQ : ARIA  
Industries : Drugs / Biotechnology
Last Trade: 6.12
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.81 %)
Prev Close: 6.17
Open: 6.18
Bid: 6.11
Ask: 6.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARIA Trend Analysis - it has underperformed the S&P 500 by 83%
Options:

Call Options: ARIA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARIA1401H0.5 3.50 0.00 3.80 36.0 7.50 46.0 0.0 0
0.50 ARIA1408H0.5 3.30 0.00 3.30 243.0 8.00 303.0 0.0 0
0.50 ARIA1416H0.5 5.20 0.00 5.10 360.0 6.40 360.0 0.0 0
0.50 ARIA1422H0.5 3.30 0.00 3.30 178.0 8.00 248.0 0.0 0
0.50 ARIA1429H0.5 4.70 0.00 3.60 95.0 7.70 95.0 0.0 0
1.00 ARIA1401H1 3.30 0.00 3.30 347.0 6.90 347.0 0.0 0
1.00 ARIA1408H1 2.70 0.00 2.85 96.0 7.50 107.0 0.0 0
1.00 ARIA1416H1 4.80 0.00 4.70 444.0 5.60 360.0 0.0 0
1.00 ARIA1422H1 3.90 0.00 2.85 38.0 7.50 46.0 0.0 0
1.00 ARIA1429H1 4.20 0.00 3.10 95.0 7.30 95.0 0.0 0
1.50 ARIA1401H1.5 2.85 0.00 3.00 397.0 6.30 397.0 0.0 0
1.50 ARIA1408H1.5 2.30 0.00 2.30 243.0 7.00 303.0 0.0 0
1.50 ARIA1416H1.5 4.30 0.00 4.20 444.0 5.10 360.0 0.0 0
1.50 ARIA1422H1.5 4.00 0.00 2.30 181.0 7.00 251.0 0.0 0
1.50 ARIA1429H1.5 3.70 0.00 2.60 175.0 6.70 175.0 0.0 0
2.00 ARIA1401H2 2.35 0.00 2.55 397.0 5.80 397.0 0.0 0
2.00 ARIA1408H2 1.70 0.00 1.90 96.0 6.40 96.0 0.0 0
2.00 ARIA1416H2 3.80 0.00 3.70 444.0 4.60 360.0 0.0 0
2.00 ARIA1422H2 3.00 0.00 1.80 117.0 6.40 117.0 0.0 0
2.00 ARIA1429H2 3.20 0.00 2.10 165.0 6.20 165.0 0.0 0
2.50 ARIA1401H2.5 1.80 0.00 2.05 397.0 5.30 397.0 0.0 0
2.50 ARIA1408H2.5 1.30 0.00 1.30 243.0 6.00 303.0 0.0 0
2.50 ARIA1416H2.5 3.30 0.00 3.20 444.0 4.10 390.0 0.0 0
2.50 ARIA1422H2.5 3.00 0.00 1.30 188.0 6.00 258.0 0.0 0
2.50 ARIA1429H2.5 2.85 0.00 1.60 177.0 5.70 177.0 0.0 0
3.00 ARIA1401H3 2.45 0.00 1.55 441.0 4.80 441.0 0.0 0
3.00 ARIA1408H3 2.65 0.00 0.85 26.0 5.40 46.0 0.0 0
3.00 ARIA1416H3 3.40 0.60 2.70 730.0 3.60 846.0 5.0 24
3.00 ARIA1422H3 2.50 0.00 0.85 110.0 5.50 234.0 0.0 0
3.00 ARIA1429H3 2.55 0.00 1.15 180.0 5.20 180.0 0.0 0
3.50 ARIA1401H3.5 2.00 0.00 1.05 632.0 4.30 632.0 0.0 0
3.50 ARIA1408H3.5 1.75 0.00 0.40 244.0 5.00 296.0 0.0 0
3.50 ARIA1416H3.5 2.05 -0.25 2.45 744.0 2.85 859.0 10.0 10
3.50 ARIA1422H3.5 2.20 0.00 0.40 178.0 5.00 248.0 0.0 0
3.50 ARIA1429H3.5 2.05 0.00 0.70 165.0 4.60 165.0 0.0 0
4.00 ARIA1401H4 1.50 0.00 0.55 678.0 2.60 668.0 35.0 24
4.00 ARIA1408H4 1.70 0.00 0.05 1.0 4.80 243.0 0.0 0
4.00 ARIA1416H4 1.65 -0.30 2.00 669.0 2.40 718.0 10.0 474
4.00 ARIA1422H4 1.90 0.15 0.10 19.0 4.70 312.0 1.0 1
4.00 ARIA1429H4 1.60 0.00 0.30 165.0 4.10 165.0 0.0 0
4.50 ARIA1401H4.5 1.00 0.00 0.05 678.0 2.10 668.0 0.0 0
4.50 ARIA1408H4.5 1.00 0.00 0.10 60.0 4.80 246.0 0.0 0
4.50 ARIA1416H4.5 1.90 0.40 1.50 679.0 1.80 501.0 20.0 70
4.50 ARIA1422H4.5 1.25 0.00 0.05 124.0 4.80 268.0 0.0 0
4.50 ARIA1429H4.5 1.45 0.30 0.05 1.0 3.50 95.0 1.0 1
5.00 ARIA1401H5 1.05 0.25 1.05 431.0 1.55 825.0 1.0 294
5.00 ARIA1408H5 1.20 0.15 1.05 898.0 1.30 985.0 100.0 277
5.00 ARIA1416H5 1.22 0.00 1.05 882.0 1.25 207.0 56.0 586
5.00 ARIA1422H5 1.10 -0.05 1.20 10.0 1.65 1015.0 20.0 73
5.00 ARIA1429H5 1.20 0.20 1.20 118.0 1.65 717.0 35.0 25
5.50 ARIA1401H5.5 0.65 0.17 0.50 959.0 1.10 927.0 1.0 230
5.50 ARIA1408H5.5 0.80 0.20 0.45 1680.0 1.00 1341.0 60.0 170
5.50 ARIA1416H5.5 0.80 0.01 0.75 177.0 0.90 1457.0 8.0 345
5.50 ARIA1422H5.5 0.35 -0.45 0.05 148.0 1.30 1292.0 16.0 56
5.50 ARIA1429H5.5 0.45 -0.15 0.05 19.0 2.30 1106.0 10.0 22
6.00 ARIA1401H6 0.15 -0.15 0.20 100.0 0.25 156.0 106.0 1,368
6.00 ARIA1408H6 0.40 -0.10 0.20 1962.0 0.50 431.0 182.0 550
6.00 ARIA1416H6 0.50 -0.04 0.40 553.0 0.55 1019.0 70.0 7,893
6.00 ARIA1422H6 0.75 0.00 0.10 1249.0 0.75 1232.0 31.0 616
6.00 ARIA1429H6 0.65 0.00 0.35 13.0 0.70 4.0 20.0 241
6.50 ARIA1401H6.5 0.06 -0.04 0.05 100.0 0.05 10.0 1264.0 687
6.50 ARIA1408H6.5 0.25 0.05 0.20 23.0 0.30 424.0 70.0 232
6.50 ARIA1416H6.5 0.33 0.08 0.20 2395.0 0.35 1055.0 18.0 518
6.50 ARIA1422H6.5 0.30 -0.10 0.30 158.0 0.45 528.0 127.0 14
6.50 ARIA1429H6.5 0.38 0.00 0.20 1574.0 0.90 1097.0 30.0 30
7.00 ARIA1401H7 0.05 0.00 0.05 503.0 0.05 260.0 130.0 446
7.00 ARIA1408H7 0.12 -0.01 0.10 40.0 0.20 634.0 261.0 342
7.00 ARIA1416H7 0.16 -0.09 0.10 926.0 0.20 232.0 362.0 19,828
7.00 ARIA1422H7 0.25 0.00 0.10 1259.0 0.40 1350.0 10.0 32
7.00 ARIA1429H7 0.30 0.05 0.20 20.0 0.40 5.0 30.0 356
7.50 ARIA1401H7.5 0.10 0.00 0.05 10.0 0.20 1349.0 0.0 0
7.50 ARIA1408H7.5 0.10 -0.05 0.05 470.0 0.15 354.0 10.0 4
7.50 ARIA1416H7.5 0.15 0.00 0.05 1991.0 0.20 1319.0 50.0 198
7.50 ARIA1422H7.5 0.10 0.00 0.05 428.0 0.45 870.0 0.0 0
7.50 ARIA1429H7.5 0.20 0.00 0.05 1.0 1.05 1186.0 5.0 3
8.00 ARIA1401H8 0.10 0.05 0.05 21.0 0.20 755.0 28.0 28
8.00 ARIA1408H8 0.15 0.00 0.05 9.0 0.25 1451.0 3.0 4
8.00 ARIA1416H8 0.10 0.00 0.05 11.0 0.10 100.0 392.0 8,652
8.00 ARIA1422H8 0.10 0.00 0.05 15.0 0.25 113.0 20.0 20
8.00 ARIA1429H8 0.25 0.20 0.05 774.0 0.40 1396.0 10.0 10
8.50 ARIA1401H8.5 0.15 0.00 0.05 10.0 0.20 327.0 0.0 0
8.50 ARIA1408H8.5 0.20 0.00 0.00 0.0 0.45 369.0 0.0 0
8.50 ARIA1416H8.5 0.10 0.00 0.05 30.0 0.10 756.0 25.0 425
8.50 ARIA1422H8.5 0.10 0.00 0.05 77.0 0.80 1150.0 20.0 20
8.50 ARIA1429H8.5 0.25 0.00 0.05 223.0 0.85 949.0 0.0 0
9.00 ARIA1401H9 0.15 0.00 0.05 63.0 0.20 327.0 0.0 0
9.00 ARIA1408H9 0.20 0.00 0.00 0.0 0.45 341.0 0.0 0
9.00 ARIA1416H9 0.06 -0.04 0.05 10.0 0.20 1068.0 34.0 3,582
9.00 ARIA1422H9 0.10 -0.10 0.10 16.0 0.75 1068.0 5.0 5
9.00 ARIA1429H9 0.20 0.00 0.00 0.0 0.75 375.0 0.0 0
9.50 ARIA1401H9.5 0.15 0.00 0.00 0.0 0.20 352.0 0.0 0
9.50 ARIA1408H9.5 0.20 0.00 0.00 0.0 0.45 2.0 0.0 0
9.50 ARIA1416H9.5 0.05 -0.10 0.05 66.0 0.30 1432.0 20.0 20
9.50 ARIA1422H9.5 0.20 0.00 0.05 11.0 1.10 474.0 0.0 0
9.50 ARIA1429H9.5 0.20 0.00 0.00 0.0 0.80 371.0 0.0 0
10.00 ARIA1401H10 0.10 0.00 0.00 0.0 0.20 352.0 0.0 0
10.00 ARIA1408H10 0.10 0.00 0.00 0.0 0.15 271.0 0.0 0
10.00 ARIA1416H10 0.05 0.01 0.05 461.0 0.10 1700.0 2.0 4,351
10.00 ARIA1422H10 0.20 0.00 0.05 11.0 0.80 412.0 0.0 0
10.00 ARIA1429H10 0.20 0.00 0.00 0.0 0.75 466.0 0.0 0
10.50 ARIA1401H10.5 0.10 0.00 0.00 0.0 0.20 352.0 0.0 0
10.50 ARIA1408H10.5 0.20 0.00 0.00 0.0 0.45 280.0 0.0 0
10.50 ARIA1422H10.5 0.20 0.00 0.00 0.0 1.05 2.0 0.0 0
10.50 ARIA1429H10.5 0.20 0.00 0.00 0.0 0.75 526.0 0.0 0
11.00 ARIA1401H11 0.10 0.00 0.00 0.0 0.20 352.0 0.0 0
11.00 ARIA1408H11 0.15 0.00 0.00 0.0 0.40 249.0 0.0 0
11.00 ARIA1416H11 0.05 0.00 0.05 10.0 0.05 5.0 5.0 705
11.00 ARIA1422H11 0.20 0.00 0.00 0.0 1.00 2.0 0.0 0
11.00 ARIA1429H11 0.20 0.00 0.00 0.0 0.75 468.0 0.0 0
11.50 ARIA1401H11.5 0.10 0.00 0.00 0.0 0.20 352.0 0.0 0
11.50 ARIA1408H11.5 0.20 0.00 0.00 0.0 0.45 248.0 0.0 0
11.50 ARIA1422H11.5 0.20 0.00 0.00 0.0 1.05 467.0 0.0 0
11.50 ARIA1429H11.5 0.20 0.00 0.00 0.0 0.75 467.0 0.0 0
12.00 ARIA1401H12 0.05 0.00 0.00 0.0 0.20 352.0 0.0 0
12.00 ARIA1408H12 0.20 0.00 0.00 0.0 0.40 2.0 0.0 0
12.00 ARIA1416H12 0.15 0.10 0.15 20.0 0.05 177.0 20.0 479
12.00 ARIA1422H12 0.20 0.00 0.00 0.0 1.05 377.0 0.0 0
12.00 ARIA1429H12 0.20 0.00 0.00 0.0 0.75 647.0 0.0 0
12.50 ARIA1401H12.5 0.05 0.00 0.00 0.0 0.20 327.0 0.0 0
12.50 ARIA1408H12.5 0.20 0.00 0.00 0.0 0.40 249.0 0.0 0
12.50 ARIA1422H12.5 0.20 0.00 0.00 0.0 1.05 381.0 0.0 0
13.00 ARIA1401H13 0.05 0.00 0.00 0.0 0.20 327.0 0.0 0
13.00 ARIA1416H13 0.15 0.00 0.05 10.0 0.20 1225.0 10.0 388
13.00 ARIA1422H13 0.25 0.00 0.00 0.0 1.00 1.0 0.0 0
13.50 ARIA1401H13.5 0.05 0.00 0.00 0.0 0.20 327.0 0.0 0
14.00 ARIA1416H14 0.05 -0.15 0.05 5.0 0.20 1538.0 5.0 367
15.00 ARIA1416H15 0.05 -0.15 0.05 5.0 0.20 1139.0 20.0 486
16.00 ARIA1416H16 0.05 0.00 0.05 20.0 0.05 375.0 20.0 155

Put Options: ARIA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARIA1401T0.5 0.15 0.00 0.00 0.0 0.20 3.0 0.0 0
0.50 ARIA1408T0.5 0.15 0.00 0.00 0.0 0.40 2.0 0.0 0
0.50 ARIA1416T0.5 0.10 0.00 0.00 0.0 0.25 1008.0 0.0 0
0.50 ARIA1422T0.5 0.15 0.00 0.00 0.0 1.00 104.0 0.0 0
0.50 ARIA1429T0.5 0.10 0.00 0.10 1.0 0.65 114.0 0.0 0
1.00 ARIA1401T1 0.05 0.00 0.00 0.0 0.20 3.0 0.0 0
1.00 ARIA1408T1 0.15 0.00 0.00 0.0 0.40 2.0 0.0 0
1.00 ARIA1416T1 0.10 0.00 0.00 0.0 0.35 568.0 0.0 0
1.00 ARIA1422T1 0.15 0.00 0.00 0.0 1.00 105.0 0.0 0
1.00 ARIA1429T1 0.10 0.00 0.00 0.0 0.65 104.0 0.0 0
1.50 ARIA1401T1.5 0.05 0.00 0.00 0.0 0.20 3.0 0.0 0
1.50 ARIA1408T1.5 0.15 0.00 0.00 0.0 0.40 2.0 0.0 0
1.50 ARIA1416T1.5 0.10 0.00 0.00 0.0 0.25 1008.0 0.0 0
1.50 ARIA1422T1.5 0.20 0.00 0.00 0.0 1.00 96.0 0.0 0
1.50 ARIA1429T1.5 0.10 0.00 0.00 0.0 0.65 115.0 0.0 0
2.00 ARIA1401T2 0.05 0.00 0.00 0.0 0.20 3.0 0.0 0
2.00 ARIA1408T2 0.15 0.00 0.00 0.0 0.40 2.0 0.0 0
2.00 ARIA1416T2 0.10 0.00 0.05 186.0 0.35 940.0 0.0 0
2.00 ARIA1422T2 0.15 0.00 0.00 0.0 0.95 1.0 0.0 0
2.00 ARIA1429T2 0.10 0.00 0.00 0.0 0.65 100.0 0.0 0
2.50 ARIA1401T2.5 0.05 0.00 0.00 0.0 0.20 3.0 0.0 0
2.50 ARIA1408T2.5 0.15 0.00 0.00 0.0 0.40 2.0 0.0 0
2.50 ARIA1416T2.5 0.10 0.00 0.05 11.0 0.25 1008.0 30.0 30
2.50 ARIA1422T2.5 0.15 0.00 0.00 0.0 0.95 1.0 0.0 0
2.50 ARIA1429T2.5 0.10 0.00 0.05 1.0 0.70 160.0 0.0 0
3.00 ARIA1401T3 0.05 0.00 0.00 0.0 0.20 3.0 0.0 0
3.00 ARIA1408T3 0.10 0.00 0.00 0.0 0.40 2.0 0.0 0
3.00 ARIA1416T3 0.10 0.00 0.05 11.0 0.20 1494.0 25.0 121
3.00 ARIA1422T3 0.15 0.00 0.05 1.0 1.05 94.0 0.0 0
3.00 ARIA1429T3 0.10 0.00 0.10 1.0 0.70 100.0 0.0 0
3.50 ARIA1401T3.5 0.05 0.00 0.00 0.0 0.20 327.0 0.0 0
3.50 ARIA1408T3.5 0.10 0.00 0.00 0.0 0.40 2.0 0.0 0
3.50 ARIA1416T3.5 0.11 0.01 0.00 0.0 0.30 1092.0 5.0 5
3.50 ARIA1422T3.5 0.15 0.00 0.10 1.0 1.00 1.0 0.0 0
3.50 ARIA1429T3.5 0.10 0.00 0.10 1.0 0.70 150.0 0.0 0
4.00 ARIA1401T4 0.05 0.00 0.00 0.0 0.20 327.0 0.0 0
4.00 ARIA1408T4 0.10 0.00 0.00 0.0 0.40 193.0 0.0 0
4.00 ARIA1416T4 0.09 -0.01 0.05 638.0 0.20 1106.0 20.0 96
4.00 ARIA1422T4 0.25 0.00 0.15 1.0 1.05 360.0 0.0 0
4.00 ARIA1429T4 0.15 0.00 0.10 1.0 0.75 465.0 0.0 0
4.50 ARIA1401T4.5 0.05 0.00 0.00 0.0 0.20 366.0 0.0 0
4.50 ARIA1408T4.5 0.15 0.00 0.05 10.0 0.40 364.0 0.0 0
4.50 ARIA1416T4.5 0.20 0.00 0.05 1733.0 0.30 2024.0 0.0 0
4.50 ARIA1422T4.5 0.20 0.00 0.05 172.0 1.05 2.0 0.0 0
4.50 ARIA1429T4.5 0.05 0.00 0.05 20.0 0.75 914.0 0.0 0
5.00 ARIA1401T5 0.10 0.05 0.10 5.0 0.20 900.0 5.0 45
5.00 ARIA1408T5 0.13 -0.07 0.05 258.0 0.20 1286.0 1.0 5
5.00 ARIA1416T5 0.09 0.04 0.05 785.0 0.15 1102.0 10.0 897
5.00 ARIA1422T5 0.20 0.15 0.05 441.0 0.20 324.0 65.0 51
5.00 ARIA1429T5 0.25 0.15 0.05 378.0 0.50 1307.0 20.0 20
5.50 ARIA1401T5.5 0.05 0.00 0.05 5.0 0.10 862.0 6.0 220
5.50 ARIA1408T5.5 0.15 0.00 0.10 381.0 0.15 156.0 15.0 27
5.50 ARIA1416T5.5 0.20 0.00 0.05 2659.0 0.30 1762.0 6.0 280
5.50 ARIA1422T5.5 0.35 0.15 0.05 117.0 0.50 1297.0 2.0 2
5.50 ARIA1429T5.5 0.40 0.20 0.05 105.0 1.20 1250.0 6.0 6
6.00 ARIA1401T6 0.10 -0.05 0.05 635.0 0.20 201.0 21.0 333
6.00 ARIA1408T6 0.30 -0.05 0.25 307.0 0.35 291.0 137.0 629
6.00 ARIA1416T6 0.35 -0.04 0.35 5.0 0.45 30.0 82.0 6,279
6.00 ARIA1422T6 0.95 0.55 0.05 105.0 0.60 1249.0 2.0 31
6.00 ARIA1429T6 0.70 0.30 0.30 1618.0 1.00 1452.0 5.0 5
6.50 ARIA1401T6.5 0.45 -0.15 0.05 1070.0 0.90 1108.0 2.0 19
6.50 ARIA1408T6.5 0.60 0.00 0.25 2102.0 1.25 2009.0 6.0 268
6.50 ARIA1416T6.5 0.85 0.30 0.50 1874.0 0.80 1737.0 1.0 3
6.50 ARIA1422T6.5 1.15 0.50 0.05 105.0 1.75 1443.0 10.0 12
6.50 ARIA1429T6.5 0.80 0.15 0.05 105.0 1.30 1288.0 1.0 2
7.00 ARIA1401T7 1.21 0.46 0.50 1305.0 1.30 1021.0 12.0 326
7.00 ARIA1408T7 0.95 0.00 0.05 255.0 1.95 1674.0 17.0 28
7.00 ARIA1416T7 1.11 -0.08 1.00 452.0 1.20 1231.0 10.0 2,773
7.00 ARIA1422T7 0.95 0.00 0.05 105.0 3.10 1207.0 0.0 0
7.00 ARIA1429T7 1.00 0.00 0.05 105.0 2.40 1319.0 15.0 15
7.50 ARIA1401T7.5 1.20 0.00 0.05 82.0 2.95 485.0 0.0 0
7.50 ARIA1408T7.5 1.35 0.00 0.05 298.0 2.95 1550.0 59.0 59
7.50 ARIA1416T7.5 1.35 0.00 1.35 1487.0 1.65 972.0 0.0 0
7.50 ARIA1422T7.5 1.90 0.50 0.05 124.0 3.10 1291.0 3.0 3
7.50 ARIA1429T7.5 1.40 0.00 0.10 1197.0 3.00 1201.0 0.0 0
8.00 ARIA1401T8 1.70 0.00 0.30 559.0 3.50 559.0 0.0 0
8.00 ARIA1408T8 1.85 0.00 0.20 477.0 3.60 481.0 3.0 3
8.00 ARIA1416T8 2.46 0.61 1.85 1422.0 2.10 928.0 25.0 920
8.00 ARIA1422T8 1.80 0.00 1.65 659.0 2.35 599.0 0.0 0
8.00 ARIA1429T8 1.85 0.00 0.40 819.0 3.60 819.0 0.0 0
8.50 ARIA1401T8.5 2.20 0.00 0.80 204.0 4.00 204.0 0.0 0
8.50 ARIA1408T8.5 2.25 0.00 0.05 17.0 4.80 194.0 0.0 0
8.50 ARIA1416T8.5 2.25 0.00 2.30 512.0 2.60 764.0 0.0 0
8.50 ARIA1422T8.5 2.20 0.00 0.10 437.0 4.70 363.0 0.0 0
8.50 ARIA1429T8.5 2.30 0.00 0.80 798.0 4.20 797.0 0.0 0
9.00 ARIA1401T9 2.70 0.00 1.25 243.0 4.50 243.0 0.0 0
9.00 ARIA1408T9 2.75 0.00 0.55 169.0 5.20 199.0 0.0 0
9.00 ARIA1416T9 3.30 0.55 2.75 670.0 3.20 716.0 3.0 1,270
9.00 ARIA1422T9 2.70 0.00 0.70 110.0 5.00 165.0 0.0 0
9.00 ARIA1429T9 2.55 0.00 1.20 132.0 4.70 132.0 0.0 0
9.50 ARIA1401T9.5 2.80 0.00 1.75 243.0 5.00 243.0 0.0 0
9.50 ARIA1408T9.5 3.20 0.00 1.10 113.0 5.70 113.0 0.0 0
9.50 ARIA1416T9.5 3.20 0.00 3.20 632.0 3.80 646.0 0.0 0
9.50 ARIA1422T9.5 3.20 0.00 1.15 165.0 5.70 1.0 0.0 0
9.50 ARIA1429T9.5 3.20 0.00 1.60 165.0 5.20 165.0 0.0 0
10.00 ARIA1401T10 3.60 0.00 2.25 448.0 5.50 448.0 0.0 0
10.00 ARIA1408T10 3.70 0.00 1.60 169.0 6.20 209.0 0.0 0
10.00 ARIA1416T10 4.00 0.30 3.70 782.0 4.20 717.0 8.0 89
10.00 ARIA1422T10 3.70 0.00 1.60 205.0 6.20 235.0 0.0 0
10.00 ARIA1429T10 3.70 0.00 2.05 165.0 5.70 165.0 0.0 0
10.50 ARIA1401T10.5 4.10 0.00 2.75 448.0 6.00 448.0 0.0 0
10.50 ARIA1408T10.5 4.10 0.00 2.10 134.0 6.70 169.0 0.0 0
10.50 ARIA1422T10.5 4.20 0.00 2.20 110.0 6.70 110.0 0.0 0
10.50 ARIA1429T10.5 4.20 0.00 2.55 165.0 6.30 165.0 0.0 0
11.00 ARIA1401T11 4.60 0.00 3.20 448.0 6.50 448.0 0.0 0
11.00 ARIA1408T11 4.70 0.00 2.60 121.0 5.40 877.0 0.0 0
11.00 ARIA1416T11 4.40 -0.30 4.70 566.0 5.30 831.0 9.0 139
11.00 ARIA1422T11 3.20 0.00 2.60 110.0 7.20 110.0 0.0 0
11.00 ARIA1429T11 4.70 0.00 3.00 165.0 6.80 165.0 0.0 0
11.50 ARIA1401T11.5 5.10 0.00 3.70 448.0 5.70 437.0 0.0 0
11.50 ARIA1408T11.5 5.20 0.00 3.00 189.0 7.70 169.0 0.0 0
11.50 ARIA1422T11.5 5.00 0.00 3.00 110.0 7.60 110.0 0.0 0
11.50 ARIA1429T11.5 5.20 0.00 3.50 165.0 7.30 165.0 0.0 0
12.00 ARIA1401T12 5.60 0.00 4.20 448.0 7.50 448.0 0.0 0
12.00 ARIA1408T12 5.70 0.00 3.50 189.0 8.20 209.0 0.0 0
12.00 ARIA1416T12 6.70 1.00 5.60 849.0 6.40 831.0 20.0 374
12.00 ARIA1422T12 5.50 0.00 3.50 225.0 8.20 174.0 0.0 0
12.00 ARIA1429T12 5.70 0.00 4.00 165.0 7.80 165.0 0.0 0
12.50 ARIA1401T12.5 4.90 0.00 4.70 380.0 8.00 380.0 0.0 0
12.50 ARIA1408T12.5 6.20 0.00 4.00 189.0 8.70 169.0 0.0 0
12.50 ARIA1422T12.5 6.00 0.00 4.00 110.0 8.70 110.0 0.0 0
13.00 ARIA1401T13 5.40 0.00 5.20 243.0 8.50 243.0 0.0 0
13.00 ARIA1416T13 7.10 0.40 6.30 460.0 7.50 509.0 7.0 80
13.00 ARIA1422T13 6.50 0.00 4.50 119.0 9.20 184.0 0.0 0
13.50 ARIA1401T13.5 5.50 0.00 5.70 380.0 9.00 380.0 0.0 0
14.00 ARIA1416T14 9.00 1.30 7.30 603.0 8.50 648.0 5.0 120
15.00 ARIA1416T15 7.00 -1.70 8.30 603.0 9.50 648.0 250.0 250
16.00 ARIA1416T16 10.10 0.40 9.30 603.0 10.50 648.0 60.0 62
Trading Center