American Railcar Industries inc $63.22

up +0.54


17/4/2014 08:10 PM  |  NASDAQ : ARII  
Industries : Transportation / Railroads
Last Trade: 63.22
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.54 (0.86 %)
Prev Close: 62.68
Open: 62.58
Bid: 63.20
Ask: 63.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARII Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: ARII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ARII1419D30 30.40 0.00 31.30 101.0 34.60 101.0 0.0 0
35.00 ARII1419D35 25.40 0.00 26.30 221.0 29.60 221.0 0.0 0
40.00 ARII1419D40 20.40 0.00 21.30 221.0 24.60 221.0 0.0 0
45.00 ARII1419D45 15.40 0.00 16.30 221.0 19.60 211.0 0.0 0
50.00 ARII1419D50 20.90 10.50 11.30 221.0 14.60 233.0 10.0 10
55.00 ARII1419D55 8.83 3.43 6.30 221.0 9.60 211.0 5.0 5
60.00 ARII1419D60 2.86 1.06 2.85 76.0 4.10 167.0 23.0 41
65.00 ARII1419D65 0.05 -0.05 0.05 10.0 0.35 557.0 13.0 122
70.00 ARII1419D70 0.10 0.00 0.05 50.0 0.10 200.0 1.0 467
75.00 ARII1419D75 0.03 0.00 0.10 1.0 0.05 101.0 1.0 305
80.00 ARII1419D80 0.10 0.05 0.10 2.0 0.05 65.0 3.0 157
85.00 ARII1419D85 0.25 0.00 0.05 125.0 0.25 390.0 10.0 16
90.00 ARII1419D90 0.25 0.00 0.05 11.0 0.30 403.0 0.0 0
95.00 ARII1419D95 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ARII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 ARII1419P30 0.25 0.00 0.00 0.0 0.30 423.0 0.0 0
35.00 ARII1419P35 0.25 0.00 0.00 0.0 0.30 423.0 0.0 0
40.00 ARII1419P40 0.25 0.00 0.00 0.0 0.25 393.0 0.0 0
45.00 ARII1419P45 0.25 0.00 0.05 12.0 0.35 483.0 0.0 0
50.00 ARII1419P50 0.15 -0.10 0.05 232.0 0.30 447.0 50.0 50
55.00 ARII1419P55 0.10 -0.35 0.05 10.0 1.00 604.0 64.0 64
60.00 ARII1419P60 0.10 0.00 0.10 2.0 0.15 374.0 62.0 119
65.00 ARII1419P65 1.90 -0.71 1.15 136.0 2.20 102.0 110.0 493
70.00 ARII1419P70 6.30 -1.20 6.10 135.0 7.10 87.0 5.0 197
75.00 ARII1419P75 12.26 0.96 10.70 137.0 12.20 52.0 4.0 56
80.00 ARII1419P80 17.29 0.99 15.80 122.0 17.20 52.0 4.0 8
85.00 ARII1419P85 21.30 0.00 20.30 217.0 23.80 221.0 0.0 0
90.00 ARII1419P90 26.30 0.00 25.30 217.0 28.80 221.0 0.0 0
95.00 ARII1419P95 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center