American Railcar Industries inc $69.72

up +2.03


23/7/2014 04:00 PM  |  NASDAQ : ARII  
Industries : Transportation / Railroads
Last Trade: 69.72
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 2.03 (3.00 %)
Prev Close: 67.69
Open: 67.76
Bid: 69.72
Ask: 69.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARII Trend Analysis - it has outperformed the S&P 500 by 76%
Options:

Call Options: ARII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ARII1416H35 31.10 0.00 34.20 77.0 37.00 175.0 0.0 0
40.00 ARII1416H40 27.50 1.40 29.20 77.0 32.20 195.0 8.0 0
45.00 ARII1416H45 21.10 0.00 24.20 40.0 27.00 77.0 0.0 0
50.00 ARII1416H50 16.10 0.00 19.30 20.0 22.00 183.0 0.0 0
55.00 ARII1416H55 11.40 0.00 14.40 40.0 17.20 89.0 0.0 0
60.00 ARII1416H60 11.50 2.98 9.70 84.0 12.60 291.0 5.0 12
65.00 ARII1416H65 6.20 1.70 5.90 113.0 8.00 371.0 5.0 74
70.00 ARII1416H70 4.03 1.73 3.00 65.0 3.40 77.0 85.0 307
75.00 ARII1416H75 1.71 0.71 1.30 27.0 1.60 115.0 114.0 185
80.00 ARII1416H80 0.70 0.50 0.45 197.0 0.85 269.0 4.0 48
85.00 ARII1416H85 0.35 0.30 0.15 188.0 0.45 23.0 10.0 20
90.00 ARII1416H90 0.50 0.00 0.05 11.0 0.60 175.0 0.0 0
95.00 ARII1416H95 0.50 0.00 0.05 11.0 1.05 269.0 0.0 0
100.00 ARII1416H100 0.30 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: ARII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ARII1416T35 0.50 0.00 0.00 0.0 0.25 112.0 0.0 0
40.00 ARII1416T40 0.50 0.00 0.00 0.0 0.25 73.0 0.0 0
45.00 ARII1416T45 0.50 0.00 0.05 17.0 0.30 63.0 0.0 0
50.00 ARII1416T50 0.15 -0.10 0.05 18.0 0.60 187.0 50.0 50
55.00 ARII1416T55 0.65 0.45 0.20 1.0 0.75 299.0 1.0 104
60.00 ARII1416T60 0.60 -0.22 0.40 244.0 0.95 260.0 10.0 307
65.00 ARII1416T65 1.35 -0.65 1.15 237.0 1.70 13.0 1.0 156
70.00 ARII1416T70 3.90 -0.26 3.00 108.0 3.60 20.0 2.0 26
75.00 ARII1416T75 10.00 3.10 6.10 159.0 7.80 295.0 50.0 72
80.00 ARII1416T80 11.20 0.00 8.90 285.0 11.50 154.0 0.0 0
85.00 ARII1416T85 15.90 0.00 13.40 172.0 16.10 98.0 0.0 0
90.00 ARII1416T90 20.80 0.00 18.20 181.0 20.90 30.0 0.0 0
95.00 ARII1416T95 25.60 0.00 22.90 187.0 25.80 61.0 0.0 0
100.00 ARII1416T100 30.90 0.00 28.10 161.0 30.80 20.0 0.0 0
Trading Center