American Railcar Industries inc $67.46

down -0.42


28/7/2014 05:21 PM  |  NASDAQ : ARII  
Industries : Transportation / Railroads
Last Trade: 67.46
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: -0.42 (-0.62 %)
Prev Close: 67.88
Open: 67.83
Bid: 67.46
Ask: 67.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARII Trend Analysis - it has outperformed the S&P 500 by 83%
Options:

Call Options: ARII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ARII1416H35 31.30 0.00 30.70 153.0 33.80 109.0 0.0 0
40.00 ARII1416H40 27.50 1.20 26.00 148.0 28.80 111.0 8.0 0
45.00 ARII1416H45 21.30 0.00 21.00 143.0 23.80 105.0 0.0 0
50.00 ARII1416H50 16.50 0.00 16.00 135.0 19.00 111.0 0.0 0
55.00 ARII1416H55 11.70 0.00 11.40 156.0 14.20 137.0 0.0 0
60.00 ARII1416H60 7.50 0.40 8.00 28.0 9.10 184.0 10.0 19
65.00 ARII1416H65 7.60 3.00 4.30 40.0 5.20 322.0 2.0 72
70.00 ARII1416H70 2.20 -0.02 1.90 32.0 2.25 192.0 34.0 317
75.00 ARII1416H75 0.85 -0.02 0.70 99.0 0.85 2.0 49.0 346
80.00 ARII1416H80 0.55 0.35 0.05 358.0 0.80 382.0 5.0 53
85.00 ARII1416H85 0.30 0.25 0.05 3.0 0.50 349.0 10.0 40
90.00 ARII1416H90 0.05 0.00 0.05 10.0 0.25 57.0 0.0 0
95.00 ARII1416H95 0.25 0.00 0.05 14.0 0.25 73.0 0.0 0
100.00 ARII1416H100 0.25 0.00 0.00 0.0 2.00 474.0 0.0 0

Put Options: ARII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ARII1416T35 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
40.00 ARII1416T40 2.65 0.00 0.00 0.0 0.25 61.0 0.0 0
45.00 ARII1416T45 0.05 0.00 0.05 11.0 0.30 61.0 0.0 0
50.00 ARII1416T50 0.15 0.10 0.05 11.0 0.80 318.0 50.0 50
55.00 ARII1416T55 0.25 0.00 0.10 206.0 0.45 228.0 5.0 114
60.00 ARII1416T60 0.75 0.05 0.60 66.0 0.85 161.0 6.0 313
65.00 ARII1416T65 1.90 0.17 1.70 135.0 2.05 29.0 7.0 306
70.00 ARII1416T70 4.00 0.00 4.00 99.0 4.60 30.0 7.0 27
75.00 ARII1416T75 10.00 3.50 7.30 205.0 9.50 289.0 50.0 72
80.00 ARII1416T80 10.10 0.00 11.50 141.0 14.20 165.0 0.0 0
85.00 ARII1416T85 14.90 0.00 16.30 107.0 19.10 143.0 0.0 0
90.00 ARII1416T90 20.00 0.00 21.20 111.0 24.40 153.0 0.0 0
95.00 ARII1416T95 25.00 0.00 26.10 115.0 29.30 158.0 0.0 0
100.00 ARII1416T100 30.00 0.00 31.10 66.0 34.10 148.0 0.0 0
Trading Center