American Railcar Industries inc $68.41

up +2.10


24/4/2014 08:10 PM  |  NASDAQ : ARII  
Industries : Transportation / Railroads
Last Trade: 68.41
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 2.10 (3.17 %)
Prev Close: 66.31
Open: 67.44
Bid: 68.40
Ask: 68.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARII Trend Analysis - it has outperformed the S&P 500 by 48%
Options:

Call Options: ARII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ARII1417E40 25.40 0.00 26.80 131.0 29.80 129.0 0.0 0
45.00 ARII1417E45 20.50 0.00 21.90 141.0 24.80 127.0 0.0 0
50.00 ARII1417E50 12.80 -3.00 17.00 189.0 19.90 173.0 3.0 7
55.00 ARII1417E55 15.30 4.30 12.10 207.0 14.90 141.0 1.0 2
60.00 ARII1417E60 6.16 -0.84 7.90 283.0 10.70 321.0 4.0 25
65.00 ARII1417E65 5.45 1.85 4.90 109.0 5.90 181.0 4.0 125
70.00 ARII1417E70 2.80 1.10 2.25 224.0 2.70 76.0 122.0 286
75.00 ARII1417E75 1.00 0.20 0.90 130.0 1.15 59.0 55.0 83
80.00 ARII1417E80 1.20 1.05 0.20 246.0 0.80 452.0 2.0 72
85.00 ARII1417E85 0.33 0.23 0.05 11.0 0.50 444.0 3.0 28
90.00 ARII1417E90 0.48 0.43 0.05 10.0 0.50 365.0 10.0 10
95.00 ARII1417E95 0.50 0.00 0.05 263.0 0.50 323.0 0.0 0
100.00 ARII1417E100 0.50 0.00 0.05 254.0 0.30 213.0 0.0 0
105.00 ARII1417E105 0.50 0.00 0.05 20.0 0.25 191.0 0.0 0
110.00 ARII1417E110 0.45 0.00 0.00 0.0 0.25 181.0 0.0 0

Put Options: ARII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ARII1417Q40 0.50 0.00 0.05 11.0 0.50 271.0 0.0 0
45.00 ARII1417Q45 0.30 0.00 0.05 10.0 0.50 313.0 0.0 0
50.00 ARII1417Q50 0.15 0.10 0.10 10.0 0.30 245.0 15.0 70
55.00 ARII1417Q55 0.32 -0.01 0.15 185.0 0.55 329.0 5.0 362
60.00 ARII1417Q60 0.80 -0.15 0.70 70.0 0.90 1.0 9.0 144
65.00 ARII1417Q65 1.60 -0.50 1.75 162.0 2.15 127.0 10.0 227
70.00 ARII1417Q70 3.00 -2.20 3.80 190.0 4.50 117.0 4.0 48
75.00 ARII1417Q75 6.54 -0.56 6.30 306.0 8.90 279.0 4.0 15
80.00 ARII1417Q80 13.10 1.30 10.70 293.0 12.90 213.0 10.0 10
85.00 ARII1417Q85 16.50 0.00 15.50 173.0 18.30 183.0 0.0 0
90.00 ARII1417Q90 21.50 0.00 20.40 149.0 23.50 153.0 0.0 0
95.00 ARII1417Q95 26.50 0.00 25.40 147.0 28.50 157.0 0.0 0
100.00 ARII1417Q100 31.50 0.00 30.40 141.0 33.50 157.0 0.0 0
105.00 ARII1417Q105 36.50 0.00 35.30 30.0 38.30 30.0 0.0 0
110.00 ARII1417Q110 41.50 0.00 40.20 21.0 43.40 21.0 0.0 0
Trading Center