AMERICAN RAILCAR $33.57

down -0.14


23/5/2013 04:23 PM  |  NASDAQ : ARII  |  Industries : Manufacturing / Railroad Rolling Stock Manufacturing
Last Trade: 33.57
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.14 (-0.42 %)
Prev Close: 33.71
Open: 33.30
Bid: 32.26
Ask: 33.70
12 Mo. Price Change : 58% - ARII has outperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ARII

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ARII1318E25 0.00 0.00 9.50 25 9.90 77 0 0
30.00 ARII1318E30 4.60 0.00 4.50 61 4.90 101 0 0
35.00 ARII1318E35 0.10 0.00 0.00 0 0.10 114 0 68
40.00 ARII1318E40 0.05 0.00 0.00 0 0.05 73 0 124
45.00 ARII1318E45 0.10 0.00 0.00 0 0.05 31 0 115
50.00 ARII1318E50 0.11 0.00 0.00 0 0.05 100 0 183
55.00 ARII1318E55 0.00 0.00 0.00 0 0.05 20 0 0
60.00 ARII1318E60 0.00 0.00 0.00 0 0.10 150 0 0
65.00 ARII1318E65 0.00 0.00 0.00 0 0.10 150 0 0

Put Options: ARII

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ARII1318Q25 0.00 0.00 0.00 0 0.05 20 0 0
30.00 ARII1318Q30 0.16 0.00 0.00 0 0.10 148 0 24
35.00 ARII1318Q35 0.41 0.00 0.35 30 0.50 31 0 0
40.00 ARII1318Q40 5.50 0.00 5.20 61 5.50 46 0 0
45.00 ARII1318Q45 9.30 0.00 10.10 77 10.50 25 0 0
50.00 ARII1318Q50 0.00 0.00 15.20 52 15.50 25 0 0
55.00 ARII1318Q55 0.00 0.00 20.10 77 20.50 25 0 0
60.00 ARII1318Q60 0.00 0.00 25.10 77 25.50 25 0 0
65.00 ARII1318Q65 0.00 0.00 30.10 77 30.50 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center