American Railcar Industries inc $63.22

up +0.54


17/4/2014 08:10 PM  |  NASDAQ : ARII  
Industries : Transportation / Railroads
Last Trade: 63.22
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.54 (0.86 %)
Prev Close: 62.68
Open: 62.58
Bid: 63.20
Ask: 63.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARII Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: ARII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ARII1417E40 20.50 0.00 21.30 167.0 24.60 157.0 0.0 0
45.00 ARII1417E45 15.50 0.00 16.30 169.0 19.60 157.0 0.0 0
50.00 ARII1417E50 12.80 0.00 11.50 165.0 14.70 137.0 3.0 7
55.00 ARII1417E55 15.30 9.00 7.20 364.0 9.70 139.0 1.0 2
60.00 ARII1417E60 5.40 0.40 5.00 135.0 5.70 196.0 10.0 11
65.00 ARII1417E65 2.55 0.30 2.40 92.0 2.75 131.0 10.0 107
70.00 ARII1417E70 1.00 0.00 0.85 343.0 1.30 174.0 4.0 127
75.00 ARII1417E75 0.45 0.20 0.25 471.0 0.70 255.0 9.0 81
80.00 ARII1417E80 1.20 1.10 0.15 10.0 0.45 386.0 2.0 72
85.00 ARII1417E85 0.33 0.00 0.05 10.0 0.30 296.0 3.0 28
90.00 ARII1417E90 0.48 -0.02 0.05 332.0 0.50 383.0 10.0 10
95.00 ARII1417E95 1.05 0.00 0.05 263.0 0.45 372.0 0.0 0
100.00 ARII1417E100 0.50 0.00 0.05 254.0 0.50 382.0 0.0 0
105.00 ARII1417E105 0.25 0.00 0.05 20.0 0.50 371.0 0.0 0
110.00 ARII1417E110 0.25 0.00 0.00 0.0 0.50 371.0 0.0 0

Put Options: ARII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ARII1417Q40 0.50 0.00 0.05 11.0 0.50 372.0 0.0 0
45.00 ARII1417Q45 0.05 0.00 0.10 10.0 0.50 393.0 0.0 0
50.00 ARII1417Q50 0.30 0.00 0.15 368.0 0.45 463.0 50.0 55
55.00 ARII1417Q55 0.80 -0.43 0.70 168.0 0.95 58.0 7.0 245
60.00 ARII1417Q60 2.62 0.00 1.85 239.0 2.25 175.0 50.0 124
65.00 ARII1417Q65 4.38 -0.22 4.00 187.0 4.50 63.0 100.0 102
70.00 ARII1417Q70 6.80 -0.50 7.30 209.0 9.20 367.0 8.0 48
75.00 ARII1417Q75 6.54 -5.26 11.50 147.0 12.90 153.0 4.0 15
80.00 ARII1417Q80 13.10 -3.60 15.80 151.0 18.90 213.0 10.0 10
85.00 ARII1417Q85 21.60 0.00 20.70 121.0 23.80 161.0 0.0 0
90.00 ARII1417Q90 26.50 0.00 25.60 133.0 28.80 161.0 0.0 0
95.00 ARII1417Q95 31.50 0.00 30.50 55.0 33.80 75.0 0.0 0
100.00 ARII1417Q100 36.40 0.00 35.50 55.0 38.80 75.0 0.0 0
105.00 ARII1417Q105 40.50 0.00 40.10 21.0 44.00 51.0 0.0 0
110.00 ARII1417Q110 45.50 0.00 45.10 21.0 49.00 51.0 0.0 0
Trading Center