$66.42 -0.31 (%) ARM Hldgs Shs Sponsored American Deposit Receipt Repr 3 Shs - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARMH historical data

Date Open High Low Close Volume
8/26/201666.8167.1566.0266.42886,489
8/25/201666.7966.8866.5666.73407,933
8/24/201667.0467.2166.8166.87689,650
8/23/201666.8466.9166.6466.821,146,086
8/22/201666.2966.5866.2466.461,382,924
8/19/201666.0166.3065.9166.27820,984
8/18/201666.4366.6866.3866.64610,966
8/17/201665.8466.1265.6766.00956,112
8/16/201665.5165.9365.5065.891,384,198
8/15/201665.1465.2164.9565.071,163,856
8/12/201665.6965.6965.0365.231,528,431
8/11/201665.6565.7165.5065.57878,383
8/10/201666.0066.0365.6065.65869,028
8/9/201665.5365.7965.5265.651,207,880
8/8/201665.8666.0165.8265.85968,631
8/5/201665.8666.1165.8366.101,242,134
8/4/201666.4366.5566.1766.331,611,090
8/3/201667.3067.4967.1567.263,096,024
8/2/201666.6566.8666.5666.704,898,340
8/1/201666.1666.2666.0066.123,611,933
7/29/201666.2266.7466.0066.364,066,590
7/28/201665.8366.0465.7565.921,353,765
7/27/201665.9266.3865.6966.201,946,502
7/26/201666.0066.3565.8466.231,515,390
7/25/201666.0666.2966.0266.201,018,386
7/22/201665.8166.0465.7166.031,761,606
7/21/201666.3466.4966.0366.165,276,708
7/20/201665.7566.3265.6666.307,336,214
7/19/201665.7565.9265.1965.2923,327,796
7/18/201667.1867.4865.4866.1741,208,249
7/15/201646.9147.2246.7747.081,168,030
7/14/201647.7347.7447.0847.441,857,730
7/13/201646.9047.3246.7446.781,422,981
7/12/201646.6246.7646.2346.731,638,865
7/11/201645.9146.4045.8646.321,406,906
7/8/201644.9345.4544.7445.401,570,441
7/7/201644.1944.2543.5743.781,780,674
7/6/201643.8243.8643.3243.623,120,073
7/5/201644.3244.8044.2544.481,565,143
7/1/201644.6045.2944.5845.091,266,902
6/30/201644.5545.5244.3045.511,852,753
6/29/201643.7544.2543.5944.042,024,077
6/28/201642.2442.8741.9942.622,122,293
6/27/201641.7141.8340.4840.994,460,656
6/24/201643.3945.2543.2744.065,837,856
6/23/201645.5245.6044.8845.462,086,558
6/22/201645.0945.3144.5544.591,833,418
6/21/201644.3645.0044.2644.872,680,113
6/20/201644.0644.4443.8344.003,874,741
6/17/201641.9442.1741.4141.962,098,594
6/16/201641.0041.9140.8541.891,583,160
6/15/201641.6541.8441.3241.441,466,878
6/14/201640.6541.3540.5641.212,875,200
6/13/201640.4041.2240.1940.893,196,898
6/10/201642.1242.1740.4140.964,235,017
6/9/201642.9743.2642.9043.05996,132
6/8/201643.5543.7943.2743.461,025,280
6/7/201644.0044.3143.8644.18980,280
6/6/201643.5043.7643.3343.511,489,073
6/3/201643.1743.2842.8243.14953,002
6/2/201642.4642.8442.4242.75918,163
6/1/201641.8942.6241.8042.541,463,605
5/31/201643.3643.4642.8243.101,017,567
5/27/201642.7943.1642.7443.091,122,209
5/26/201643.2143.2542.8543.131,148,900
5/25/201642.8743.1342.6842.911,092,135
5/24/201641.8642.8241.8442.741,618,726
5/23/201641.8442.2541.4641.602,298,416
5/20/201640.7041.1640.6440.821,413,575
5/19/201640.9140.9240.2740.552,059,186
5/18/201640.6841.4840.5841.062,666,778
5/17/201640.4540.5139.7739.891,520,271
5/16/201640.2540.4840.1040.241,729,574
5/13/201639.4439.7139.3139.431,742,777
5/12/201640.8740.8839.2139.432,617,247
5/11/201640.8041.0740.6440.671,500,172
5/10/201641.0241.4540.8341.181,681,068
5/9/201641.1941.3740.9941.051,490,657
5/6/201640.4240.7140.0740.661,460,807
5/5/201640.4641.0340.3440.651,512,405
5/4/201640.6940.7540.1440.321,318,455
5/3/201641.3341.3740.5640.861,905,673
5/2/201641.2641.3940.8641.131,078,174
4/29/201641.8841.9240.9241.192,870,757
4/28/201641.6642.2441.2241.311,528,916
4/27/201641.3442.0041.1641.902,743,534
4/26/201640.1940.7740.1640.741,643,828
4/25/201640.3340.5139.8240.031,806,525
4/22/201640.0540.4839.9340.251,400,650
4/21/201640.5840.5939.8240.081,503,068
4/20/201641.8542.1840.4540.983,223,896
4/19/201641.4542.3241.2842.164,207,424
4/18/201640.8441.1340.7040.842,879,707
4/15/201642.0142.2541.8541.951,656,902
4/14/201643.3143.3442.5442.612,035,812
4/13/201644.0844.3243.8444.221,394,752
4/12/201643.8343.9343.2543.691,201,166
4/11/201644.0544.4843.7543.77811,432
4/8/201644.1644.3043.8644.06837,074
4/7/201643.9944.2543.6043.751,058,571
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center