ARM Hldgs Shs Sponsored American Deposit Receipt Repr 3 Shs $48.53

up +0.37


29/8/2014 04:00 PM  |  NASDAQ : ARMH  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 48.53
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.37 (0.77 %)
Prev Close: 48.16
Open: 48.29
Bid: 48.53
Ask: 48.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARMH Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ARMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 ARMH1420I36 11.50 0.00 11.90 719.0 12.70 166.0 0.0 0
37.00 ARMH1420I37 6.20 -4.30 10.90 1263.0 11.70 359.0 36.0 18
38.00 ARMH1420I38 5.40 -4.20 9.80 1263.0 10.80 579.0 30.0 15
39.00 ARMH1420I39 8.50 0.00 8.40 34.0 10.00 36.0 0.0 0
40.00 ARMH1420I40 4.10 -3.50 8.10 627.0 8.60 383.0 15.0 15
41.00 ARMH1420I41 4.22 -2.38 6.60 1415.0 7.70 418.0 5.0 2
42.00 ARMH1420I42 2.30 -3.30 6.00 1417.0 6.70 538.0 20.0 40
43.00 ARMH1420I43 4.50 -0.20 5.30 556.0 5.60 283.0 2.0 287
44.00 ARMH1420I44 3.90 -0.30 4.40 207.0 4.60 92.0 5.0 84
45.00 ARMH1420I45 3.55 0.25 3.50 603.0 3.80 269.0 29.0 11,848
46.00 ARMH1420I46 2.45 0.00 2.65 205.0 2.85 37.0 107.0 361
47.00 ARMH1420I47 1.88 0.13 1.90 209.0 2.05 229.0 10.0 744
48.00 ARMH1420I48 1.26 0.07 1.25 298.0 1.40 509.0 541.0 1,327
49.00 ARMH1420I49 0.85 0.10 0.80 206.0 0.95 319.0 7.0 1,118
50.00 ARMH1420I50 0.50 0.04 0.45 490.0 0.55 10.0 512.0 2,747
55.00 ARMH1420I55 0.10 0.00 0.05 13.0 0.10 366.0 33.0 33
60.00 ARMH1420I60 0.05 0.00 0.05 10.0 0.05 117.0 25.0 25

Put Options: ARMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 ARMH1420U36 0.25 0.20 0.05 256.0 0.05 131.0 2.0 2
37.00 ARMH1420U37 0.20 0.15 0.05 10.0 0.05 124.0 4.0 4
38.00 ARMH1420U38 0.35 0.25 0.05 15.0 0.10 455.0 1.0 36
39.00 ARMH1420U39 0.15 0.05 0.05 18.0 0.10 633.0 2.0 25
40.00 ARMH1420U40 0.07 -0.03 0.05 13.0 0.10 551.0 5.0 56
41.00 ARMH1420U41 0.05 0.00 0.05 2.0 0.10 480.0 2.0 98
42.00 ARMH1420U42 0.27 0.22 0.05 1.0 0.10 24.0 2.0 232
43.00 ARMH1420U43 0.35 0.30 0.05 218.0 0.15 1241.0 32.0 1,367
44.00 ARMH1420U44 0.25 0.15 0.10 273.0 0.20 726.0 1.0 627
45.00 ARMH1420U45 0.25 -0.11 0.15 286.0 0.30 1188.0 28.0 903
46.00 ARMH1420U46 0.55 0.00 0.30 408.0 0.45 925.0 2.0 652
47.00 ARMH1420U47 0.65 -0.25 0.55 176.0 0.70 1203.0 9.0 446
48.00 ARMH1420U48 1.35 0.25 0.90 159.0 1.05 402.0 1.0 558
49.00 ARMH1420U49 1.65 -0.10 1.40 214.0 1.60 445.0 160.0 145
50.00 ARMH1420U50 2.30 0.00 2.00 93.0 2.25 498.0 0.0 0
55.00 ARMH1420U55 7.60 1.10 6.50 159.0 7.20 369.0 1.0 1
60.00 ARMH1420U60 11.80 0.00 11.40 608.0 12.20 1174.0 0.0 0
Trading Center