ARM HOLDINGS $37.17

down -2.35


19/6/2013 04:19 PM  |  NASDAQ : ARMH  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 37.17
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -2.35 (-5.95 %)
Prev Close: 39.52
Open: 39.59
Bid: 37.14
Ask: 37.29
Get Trend Analysis Icon Get ARMH Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: ARMH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 ARMH1322F32 0.00 0.00 4.90 58 5.30 116 0 0
33.00 ARMH1322F33 0.00 0.00 3.90 59 4.30 108 0 0
34.00 ARMH1322F34 0.00 0.00 3.10 47 3.30 129 0 0
35.00 ARMH1322F35 0.00 0.00 2.10 271 2.30 144 0 0
36.00 ARMH1322F36 10.87 0.00 1.25 414 1.45 247 0 3
37.00 ARMH1322F37 0.65 -2.10 0.65 35 0.75 281 281 39
38.00 ARMH1322F38 0.25 -6.05 0.20 675 0.30 22 1014 3
39.00 ARMH1322F39 0.07 -0.66 0.05 182 0.10 25 44 127
40.00 ARMH1322F40 0.05 -0.35 0.00 0 0.05 295 795 1,203
41.00 ARMH1322F41 0.05 -0.10 0.00 0 0.05 436 125 383
42.00 ARMH1322F42 0.05 0.00 0.00 0 0.05 615 0 596
43.00 ARMH1322F43 0.05 0.00 0.00 0 0.05 239 5 1,484
44.00 ARMH1322F44 0.03 0.00 0.00 0 0.05 245 0 1,454
45.00 ARMH1322F45 0.02 0.00 0.00 0 0.05 289 0 1,215
46.00 ARMH1322F46 0.04 0.00 0.00 0 0.05 272 0 379
47.00 ARMH1322F47 0.02 0.00 0.00 0 0.05 1004 0 477
48.00 ARMH1322F48 0.05 0.00 0.00 0 0.05 900 0 442
49.00 ARMH1322F49 0.02 0.00 0.00 0 0.05 900 0 326
50.00 ARMH1322F50 0.05 0.00 0.00 0 0.05 980 0 708
55.00 ARMH1322F55 0.03 0.00 0.00 0 0.05 183 0 269
60.00 ARMH1322F60 0.05 0.00 0.00 0 0.05 245 0 138
65.00 ARMH1322F65 0.00 0.00 0.00 0 0.05 127 0 0
70.00 ARMH1322F70 0.00 0.00 0.00 0 0.05 163 0 0
75.00 ARMH1322F75 0.00 0.00 0.00 0 0.05 128 0 0

Put Options: ARMH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 ARMH1322R32 0.00 0.00 0.00 0 0.05 970 0 0
33.00 ARMH1322R33 0.01 0.00 0.00 0 0.05 897 0 13
34.00 ARMH1322R34 0.65 0.00 0.00 0 0.05 258 0 1
35.00 ARMH1322R35 0.10 0.05 0.00 0 0.10 539 75 352
36.00 ARMH1322R36 0.20 0.10 0.15 483 0.25 1166 52 970
37.00 ARMH1322R37 0.55 0.45 0.50 20 0.55 20 120 272
38.00 ARMH1322R38 0.35 0.20 1.05 32 1.15 49 45 1,144
39.00 ARMH1322R39 1.95 1.55 1.85 237 2.00 92 807 11,431
40.00 ARMH1322R40 1.95 1.05 2.80 10 2.95 111 80 2,554
41.00 ARMH1322R41 3.70 2.12 3.80 23 3.90 32 220 713
42.00 ARMH1322R42 4.70 2.31 4.80 23 4.90 21 301 701
43.00 ARMH1322R43 4.70 1.30 5.70 325 6.10 307 75 496
44.00 ARMH1322R44 6.33 1.99 6.70 409 7.10 476 201 663
45.00 ARMH1322R45 6.00 0.60 7.70 311 8.10 307 100 502
46.00 ARMH1322R46 6.50 0.00 8.70 258 9.10 226 0 354
47.00 ARMH1322R47 8.20 1.51 9.70 290 10.10 518 110 332
48.00 ARMH1322R48 9.10 0.73 10.70 130 11.10 267 240 554
49.00 ARMH1322R49 9.90 1.00 11.70 37 12.10 212 20 380
50.00 ARMH1322R50 10.40 0.00 12.70 37 13.10 214 0 700
55.00 ARMH1322R55 9.50 0.00 17.70 20 18.10 20 0 15
60.00 ARMH1322R60 0.00 0.00 20.60 10 24.40 20 0 0
65.00 ARMH1322R65 0.00 0.00 25.60 11 29.40 20 0 0
70.00 ARMH1322R70 0.00 0.00 30.60 22 34.00 20 0 0
75.00 ARMH1322R75 0.00 0.00 35.60 10 39.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center