ARM Hldgs Shs Sponsored American Deposit Receipt Repr 3 Shs $48.48

up +0.87


24/4/2014 10:26 AM  |  NASDAQ : ARMH  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 48.48
Trade Time: Apr 24 10:26 AM Eastern Daylight Time
Change: 0.87 (1.83 %)
Prev Close: 47.61
Open: 48.74
Bid: 48.48
Ask: 48.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARMH Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ARMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 ARMH1417E34 13.00 0.00 13.90 623.0 15.10 555.0 0.0 0
35.00 ARMH1417E35 12.00 0.00 12.90 461.0 14.10 533.0 0.0 0
36.00 ARMH1417E36 11.00 0.00 11.90 590.0 13.10 362.0 0.0 0
37.00 ARMH1417E37 10.00 0.00 10.90 682.0 11.70 80.0 0.0 0
38.00 ARMH1417E38 9.00 0.00 9.90 724.0 10.70 128.0 0.0 0
39.00 ARMH1417E39 8.00 0.00 8.90 866.0 9.80 357.0 0.0 0
40.00 ARMH1417E40 9.80 2.70 8.00 913.0 8.70 143.0 10.0 10
41.00 ARMH1417E41 6.50 0.00 7.00 947.0 7.80 298.0 0.0 0
42.00 ARMH1417E42 5.90 0.30 6.50 15.0 6.70 221.0 20.0 20
43.00 ARMH1417E43 4.60 0.00 5.60 420.0 5.90 165.0 0.0 0
44.00 ARMH1417E44 4.00 0.00 4.60 566.0 4.90 342.0 0.0 0
45.00 ARMH1417E45 3.10 0.00 3.80 390.0 4.10 725.0 11.0 27
46.00 ARMH1417E46 3.30 0.30 3.00 679.0 3.30 827.0 3.0 100
47.00 ARMH1417E47 1.88 0.00 2.30 576.0 2.55 1073.0 32.0 272
48.00 ARMH1417E48 1.50 0.00 1.70 789.0 1.85 94.0 8.0 157
49.00 ARMH1417E49 1.30 0.41 1.20 852.0 1.35 433.0 17.0 10,954
50.00 ARMH1417E50 0.90 0.25 0.80 1020.0 0.95 1157.0 27.0 2,126
55.00 ARMH1417E55 0.10 0.05 0.05 769.0 0.15 1085.0 11.0 2,607
60.00 ARMH1417E60 0.02 0.00 0.15 76.0 0.05 438.0 1.0 488
65.00 ARMH1417E65 0.10 0.05 0.05 356.0 0.05 462.0 2.0 2
70.00 ARMH1417E70 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0
75.00 ARMH1417E75 0.05 0.00 0.00 0.0 0.05 498.0 0.0 0

Put Options: ARMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 ARMH1417Q34 0.05 0.00 0.05 333.0 0.05 293.0 0.0 0
35.00 ARMH1417Q35 0.05 0.00 0.05 1617.0 0.05 314.0 0.0 0
36.00 ARMH1417Q36 0.05 0.00 0.05 397.0 0.05 206.0 0.0 0
37.00 ARMH1417Q37 0.25 0.15 0.05 1062.0 0.05 4.0 2.0 2
38.00 ARMH1417Q38 0.07 0.00 0.05 358.0 0.10 784.0 1.0 60
39.00 ARMH1417Q39 0.20 0.15 0.05 453.0 0.10 895.0 2.0 5
40.00 ARMH1417Q40 0.10 0.05 0.05 448.0 0.15 1002.0 1.0 78
41.00 ARMH1417Q41 0.30 0.20 0.05 954.0 0.15 1058.0 55.0 435
42.00 ARMH1417Q42 0.25 0.00 0.10 1020.0 0.20 694.0 7.0 665
43.00 ARMH1417Q43 0.35 0.00 0.15 1263.0 0.30 1136.0 27.0 303
44.00 ARMH1417Q44 0.50 0.00 0.25 987.0 0.40 907.0 28.0 170
45.00 ARMH1417Q45 0.75 0.00 0.40 1255.0 0.60 811.0 130.0 2,803
46.00 ARMH1417Q46 0.70 -0.40 0.60 1246.0 0.75 495.0 8.0 488
47.00 ARMH1417Q47 0.95 -0.30 0.90 1190.0 1.05 258.0 11.0 580
48.00 ARMH1417Q48 1.80 0.00 1.30 32.0 1.40 41.0 19.0 648
49.00 ARMH1417Q49 2.45 0.00 1.70 1024.0 1.90 16.0 185.0 307
50.00 ARMH1417Q50 3.11 0.00 2.30 1135.0 2.55 21.0 449.0 1,075
55.00 ARMH1417Q55 6.90 0.00 6.50 418.0 6.80 91.0 96.0 155
60.00 ARMH1417Q60 10.50 -1.00 10.90 1010.0 12.10 20.0 8.0 13
65.00 ARMH1417Q65 17.10 0.00 15.90 422.0 17.20 110.0 0.0 0
70.00 ARMH1417Q70 21.90 0.00 20.80 127.0 22.30 20.0 0.0 0
75.00 ARMH1417Q75 27.00 0.00 25.80 355.0 27.40 30.0 0.0 0
Trading Center