ARM Hldgs Shs Sponsored American Deposit Receipt Repr 3 Shs $43.77

down -0.55


25/7/2014 11:30 AM  |  NASDAQ : ARMH  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 43.77
Trade Time: Jul 25 11:30 AM Eastern Daylight Time
Change: -0.55 (-1.24 %)
Prev Close: 44.32
Open: 44.58
Bid: 43.76
Ask: 43.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARMH Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ARMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 ARMH1416H34 9.90 0.00 9.60 708.0 10.70 1126.0 0.0 0
35.00 ARMH1416H35 8.90 0.00 8.60 423.0 9.20 553.0 0.0 0
36.00 ARMH1416H36 7.90 0.00 7.60 140.0 8.30 604.0 0.0 0
37.00 ARMH1416H37 7.60 0.70 6.70 664.0 7.20 719.0 5.0 15
38.00 ARMH1416H38 5.90 0.00 5.70 441.0 6.30 572.0 0.0 0
39.00 ARMH1416H39 5.40 0.00 5.00 381.0 5.20 256.0 0.0 0
40.00 ARMH1416H40 4.90 0.40 4.00 780.0 4.20 30.0 6.0 40
41.00 ARMH1416H41 4.10 0.50 3.10 861.0 3.40 620.0 10.0 34
42.00 ARMH1416H42 2.60 0.00 2.30 934.0 2.50 30.0 30.0 500
43.00 ARMH1416H43 1.80 -0.05 1.65 962.0 1.85 93.0 7.0 488
44.00 ARMH1416H44 1.40 0.00 1.10 13.0 1.25 30.0 171.0 329
45.00 ARMH1416H45 0.72 -0.28 0.65 1916.0 0.85 624.0 22.0 1,426
46.00 ARMH1416H46 0.55 0.00 0.40 1529.0 0.50 45.0 14.0 2,078
47.00 ARMH1416H47 0.38 0.00 0.20 1581.0 0.30 45.0 111.0 1,930
48.00 ARMH1416H48 0.24 0.00 0.10 1410.0 0.20 372.0 10.0 474
49.00 ARMH1416H49 0.10 0.00 0.05 1069.0 0.15 753.0 2.0 87
50.00 ARMH1416H50 0.25 0.20 0.05 84.0 0.10 540.0 23.0 1,287
55.00 ARMH1416H55 0.15 0.10 0.05 10.0 0.05 161.0 4.0 7
60.00 ARMH1416H60 0.10 0.05 0.05 118.0 0.05 13.0 99.0 129
65.00 ARMH1416H65 0.05 0.00 0.00 0.0 0.05 129.0 0.0 0

Put Options: ARMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 ARMH1416T34 0.10 0.00 0.05 431.0 0.05 81.0 0.0 0
35.00 ARMH1416T35 0.04 -0.01 0.10 411.0 0.10 766.0 1.0 1
36.00 ARMH1416T36 0.08 -0.02 0.15 599.0 0.10 645.0 3.0 3
37.00 ARMH1416T37 0.11 0.00 0.05 35.0 0.10 641.0 10.0 13
38.00 ARMH1416T38 0.05 0.00 0.05 1045.0 0.15 726.0 1.0 173
39.00 ARMH1416T39 0.15 0.05 0.10 1170.0 0.20 765.0 95.0 1,046
40.00 ARMH1416T40 0.24 0.00 0.20 942.0 0.30 979.0 20.0 428
41.00 ARMH1416T41 0.35 0.10 0.30 1101.0 0.40 238.0 2.0 423
42.00 ARMH1416T42 0.45 0.00 0.50 1250.0 0.65 1261.0 445.0 3,729
43.00 ARMH1416T43 0.70 0.00 0.80 84.0 0.90 40.0 8.0 362
44.00 ARMH1416T44 1.30 0.25 1.25 791.0 1.35 122.0 10.0 1,259
45.00 ARMH1416T45 1.94 0.34 1.80 796.0 2.00 1162.0 10.0 377
46.00 ARMH1416T46 2.64 0.49 2.50 551.0 2.70 642.0 10.0 214
47.00 ARMH1416T47 2.75 -0.10 3.30 476.0 3.50 532.0 22.0 84
48.00 ARMH1416T48 3.50 -0.20 4.20 178.0 4.30 19.0 25.0 38
49.00 ARMH1416T49 3.90 -0.80 5.10 433.0 5.30 261.0 7.0 96
50.00 ARMH1416T50 7.68 2.08 5.40 1417.0 6.40 628.0 1.0 9
55.00 ARMH1416T55 10.40 0.00 10.10 1395.0 11.40 613.0 0.0 0
60.00 ARMH1416T60 14.90 0.00 15.00 726.0 16.70 400.0 0.0 0
65.00 ARMH1416T65 20.20 0.00 20.00 930.0 21.40 464.0 0.0 0
Trading Center