ARM Hldgs Shs Sponsored American Deposit Receipt Repr 3 Shs $43.10

down -0.67


28/7/2014 04:00 PM  |  NASDAQ : ARMH  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 43.10
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.67 (-1.53 %)
Prev Close: 43.77
Open: 43.26
Bid: 43.10
Ask: 43.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARMH Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: ARMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 ARMH1416H34 9.10 0.00 8.60 1140.0 9.30 546.0 20.0 20
35.00 ARMH1416H35 7.60 0.00 7.60 549.0 8.30 428.0 0.0 0
36.00 ARMH1416H36 6.60 0.00 6.60 561.0 7.30 265.0 0.0 0
37.00 ARMH1416H37 7.60 2.00 5.60 1375.0 6.30 408.0 5.0 15
38.00 ARMH1416H38 5.10 0.00 5.10 483.0 5.30 198.0 0.0 0
39.00 ARMH1416H39 4.20 0.00 4.20 394.0 4.40 256.0 0.0 0
40.00 ARMH1416H40 3.20 0.00 3.30 499.0 3.50 612.0 10.0 44
41.00 ARMH1416H41 4.10 1.65 2.45 638.0 2.65 655.0 10.0 34
42.00 ARMH1416H42 1.80 0.00 1.75 460.0 1.85 61.0 15.0 494
43.00 ARMH1416H43 1.25 0.00 1.25 25.0 1.30 901.0 25.0 482
44.00 ARMH1416H44 0.72 0.00 0.70 627.0 0.80 649.0 57.0 356
45.00 ARMH1416H45 0.44 0.00 0.40 826.0 0.50 985.0 48.0 1,433
46.00 ARMH1416H46 0.25 0.00 0.20 1440.0 0.30 902.0 55.0 2,039
47.00 ARMH1416H47 0.15 0.04 0.10 888.0 0.15 124.0 29.0 1,935
48.00 ARMH1416H48 0.06 0.00 0.05 69.0 0.10 617.0 142.0 543
49.00 ARMH1416H49 0.10 0.00 0.05 713.0 0.10 604.0 2.0 85
50.00 ARMH1416H50 0.02 0.00 0.05 84.0 0.05 509.0 1.0 1,287
55.00 ARMH1416H55 0.15 0.10 0.05 10.0 0.05 166.0 4.0 7
60.00 ARMH1416H60 0.10 0.05 0.05 36.0 0.05 128.0 99.0 129
65.00 ARMH1416H65 0.05 0.00 0.00 0.0 0.05 136.0 0.0 0

Put Options: ARMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 ARMH1416T34 0.10 0.00 0.05 431.0 0.10 777.0 0.0 0
35.00 ARMH1416T35 0.04 -0.06 0.10 411.0 0.10 1214.0 1.0 1
36.00 ARMH1416T36 0.08 -0.02 0.15 599.0 0.10 638.0 3.0 3
37.00 ARMH1416T37 0.08 0.00 0.05 354.0 0.10 500.0 1.0 13
38.00 ARMH1416T38 0.05 0.00 0.05 1189.0 0.15 622.0 1.0 173
39.00 ARMH1416T39 0.15 0.00 0.15 376.0 0.20 255.0 95.0 1,046
40.00 ARMH1416T40 0.25 0.00 0.20 23.0 0.30 297.0 12.0 430
41.00 ARMH1416T41 0.45 0.00 0.40 491.0 0.50 774.0 95.0 445
42.00 ARMH1416T42 0.70 0.00 0.70 4.0 0.75 24.0 41.0 3,641
43.00 ARMH1416T43 1.05 0.00 1.05 333.0 1.15 657.0 107.0 407
44.00 ARMH1416T44 1.63 0.00 1.55 60.0 1.70 493.0 2223.0 2,324
45.00 ARMH1416T45 2.60 0.00 2.25 693.0 2.40 340.0 165.0 293
46.00 ARMH1416T46 2.64 -0.36 3.00 667.0 3.20 265.0 10.0 214
47.00 ARMH1416T47 2.75 -1.15 3.90 531.0 4.10 211.0 22.0 84
48.00 ARMH1416T48 3.20 -1.70 4.90 400.0 5.10 375.0 13.0 38
49.00 ARMH1416T49 3.90 -1.70 5.60 810.0 6.20 687.0 7.0 96
50.00 ARMH1416T50 7.68 1.08 6.60 729.0 7.10 552.0 1.0 6
55.00 ARMH1416T55 10.90 0.00 10.90 247.0 12.10 477.0 0.0 0
60.00 ARMH1416T60 15.90 0.00 15.90 602.0 17.70 520.0 0.0 0
65.00 ARMH1416T65 20.20 0.00 20.20 1144.0 22.50 646.0 0.0 0
Trading Center