ARM Hldgs Shs Sponsored American Deposit Receipt Repr 3 Shs $49.24

up +0.71


2/9/2014 04:15 PM  |  NASDAQ : ARMH  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 49.24
Trade Time: Sep 02 04:15 PM Eastern Daylight Time
Change: 0.71 (1.46 %)
Prev Close: 48.53
Open: 48.90
Bid: 49.24
Ask: 49.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARMH Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: ARMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 ARMH1420I36 11.90 0.00 12.70 674.0 13.40 24.0 0.0 0
37.00 ARMH1420I37 6.20 -4.70 11.70 649.0 12.40 24.0 36.0 18
38.00 ARMH1420I38 5.40 -4.40 10.70 40.0 11.50 24.0 30.0 15
39.00 ARMH1420I39 8.40 0.00 9.80 64.0 10.40 32.0 0.0 0
40.00 ARMH1420I40 4.10 -4.00 8.80 694.0 9.40 165.0 15.0 15
41.00 ARMH1420I41 4.22 -2.38 7.80 570.0 8.50 30.0 5.0 2
42.00 ARMH1420I42 2.30 -3.70 6.80 879.0 7.40 232.0 20.0 40
43.00 ARMH1420I43 6.20 0.79 5.90 819.0 6.40 485.0 25.0 287
44.00 ARMH1420I44 3.90 -0.50 4.90 661.0 5.40 343.0 5.0 84
45.00 ARMH1420I45 4.25 0.70 4.20 63.0 4.40 236.0 75.0 11,823
46.00 ARMH1420I46 3.15 0.50 3.20 451.0 3.50 589.0 2.0 361
47.00 ARMH1420I47 1.88 0.00 2.35 528.0 2.60 395.0 10.0 744
48.00 ARMH1420I48 1.85 0.59 1.70 122.0 1.85 486.0 22.0 1,683
49.00 ARMH1420I49 1.16 0.31 1.10 118.0 1.25 455.0 107.0 1,119
50.00 ARMH1420I50 0.70 0.20 0.65 147.0 0.75 59.0 126.0 3,216
55.00 ARMH1420I55 0.10 0.00 0.05 13.0 0.10 384.0 33.0 33
60.00 ARMH1420I60 0.05 0.00 0.05 10.0 0.05 109.0 25.0 25

Put Options: ARMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 ARMH1420U36 0.25 0.20 0.05 256.0 0.05 91.0 2.0 2
37.00 ARMH1420U37 0.20 0.15 0.05 10.0 0.05 94.0 4.0 4
38.00 ARMH1420U38 0.35 0.25 0.05 15.0 0.05 91.0 1.0 36
39.00 ARMH1420U39 0.15 0.05 0.05 18.0 0.05 83.0 2.0 25
40.00 ARMH1420U40 0.07 -0.03 0.05 13.0 0.10 610.0 5.0 56
41.00 ARMH1420U41 0.05 0.00 0.05 15.0 0.10 690.0 15.0 96
42.00 ARMH1420U42 0.27 0.22 0.05 1.0 0.10 1279.0 1.0 232
43.00 ARMH1420U43 0.35 0.30 0.05 110.0 0.10 695.0 32.0 1,367
44.00 ARMH1420U44 0.25 0.15 0.05 267.0 0.15 1296.0 1.0 627
45.00 ARMH1420U45 0.15 -0.10 0.10 77.0 0.20 1277.0 3.0 892
46.00 ARMH1420U46 0.55 0.12 0.20 24.0 0.30 1436.0 2.0 654
47.00 ARMH1420U47 0.40 -0.25 0.30 449.0 0.40 200.0 5.0 437
48.00 ARMH1420U48 0.61 -0.24 0.55 329.0 0.70 964.0 36.0 558
49.00 ARMH1420U49 1.00 -0.65 0.95 149.0 1.10 439.0 6.0 301
50.00 ARMH1420U50 1.55 -0.45 1.50 121.0 1.65 190.0 102.0 0
55.00 ARMH1420U55 7.60 1.10 5.70 300.0 6.30 339.0 1.0 1
60.00 ARMH1420U60 11.40 0.00 10.70 373.0 11.40 791.0 0.0 0
Trading Center