ARM Hldgs Shs Sponsored American Deposit Receipt Repr 3 Shs $42.80

down -0.72


31/7/2014 11:45 AM  |  NASDAQ : ARMH  
Industries : Electronics / Semiconductor - Specialized
Last Trade: 42.80
Trade Time: Jul 31 11:45 AM Eastern Daylight Time
Change: -0.72 (-1.64 %)
Prev Close: 43.51
Open: 42.59
Bid: 42.78
Ask: 42.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARMH Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ARMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 ARMH1416H34 9.10 0.40 8.50 827.0 9.30 717.0 20.0 20
35.00 ARMH1416H35 7.70 0.00 7.50 682.0 8.30 616.0 0.0 0
36.00 ARMH1416H36 6.70 0.00 6.50 627.0 7.40 619.0 0.0 0
37.00 ARMH1416H37 7.60 1.20 5.50 865.0 6.40 1137.0 5.0 15
38.00 ARMH1416H38 3.90 0.00 4.60 684.0 5.30 48.0 0.0 0
39.00 ARMH1416H39 4.30 -0.30 3.90 68.0 4.10 174.0 20.0 20
40.00 ARMH1416H40 3.20 0.00 3.00 292.0 3.30 1013.0 5.0 49
41.00 ARMH1416H41 2.15 -0.60 2.15 335.0 2.45 903.0 6.0 38
42.00 ARMH1416H42 1.57 -0.48 1.50 262.0 1.65 793.0 11.0 504
43.00 ARMH1416H43 1.03 0.08 0.95 740.0 1.10 1136.0 11.0 482
44.00 ARMH1416H44 0.75 0.00 0.60 569.0 0.75 1409.0 22.0 356
45.00 ARMH1416H45 0.45 -0.05 0.30 1722.0 0.45 1447.0 2.0 1,450
46.00 ARMH1416H46 0.35 0.00 0.15 1199.0 0.25 686.0 524.0 2,290
47.00 ARMH1416H47 0.15 0.00 0.10 325.0 0.15 366.0 4.0 1,959
48.00 ARMH1416H48 0.10 0.00 0.05 45.0 0.10 570.0 10.0 548
49.00 ARMH1416H49 0.10 0.06 0.05 10.0 0.10 823.0 5.0 80
50.00 ARMH1416H50 0.02 0.00 0.05 84.0 0.10 788.0 11.0 1,282
55.00 ARMH1416H55 0.15 0.10 0.05 10.0 0.05 160.0 4.0 7
60.00 ARMH1416H60 0.10 0.05 0.05 36.0 0.05 161.0 99.0 129
65.00 ARMH1416H65 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0

Put Options: ARMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 ARMH1416T34 0.10 0.00 0.05 431.0 0.10 948.0 0.0 0
35.00 ARMH1416T35 0.04 -0.06 0.10 411.0 0.10 1309.0 1.0 1
36.00 ARMH1416T36 0.06 0.00 0.15 599.0 0.10 851.0 7.0 10
37.00 ARMH1416T37 0.09 0.00 0.05 5.0 0.10 786.0 13.0 26
38.00 ARMH1416T38 0.09 -0.02 0.05 1105.0 0.15 1026.0 10.0 187
39.00 ARMH1416T39 0.16 0.00 0.10 987.0 0.20 953.0 3.0 1,049
40.00 ARMH1416T40 0.20 0.00 0.20 1987.0 0.30 1000.0 1.0 381
41.00 ARMH1416T41 0.50 0.18 0.35 1914.0 0.50 391.0 6.0 431
42.00 ARMH1416T42 0.65 0.15 0.60 1986.0 0.80 442.0 66.0 3,907
43.00 ARMH1416T43 0.82 0.00 1.05 1578.0 1.20 724.0 25.0 422
44.00 ARMH1416T44 1.85 0.60 1.60 1415.0 1.85 315.0 27.0 2,343
45.00 ARMH1416T45 2.30 0.00 2.35 1107.0 2.60 22.0 2.0 312
46.00 ARMH1416T46 2.64 -0.01 3.20 956.0 3.50 459.0 10.0 214
47.00 ARMH1416T47 4.39 0.89 4.10 436.0 4.40 632.0 30.0 64
48.00 ARMH1416T48 3.20 -1.30 4.80 1024.0 5.40 341.0 13.0 38
49.00 ARMH1416T49 3.90 -1.50 5.70 741.0 6.60 827.0 7.0 96
50.00 ARMH1416T50 7.68 1.28 6.70 1118.0 7.40 605.0 1.0 6
55.00 ARMH1416T55 9.70 0.00 11.70 536.0 12.90 521.0 0.0 0
60.00 ARMH1416T60 14.20 0.00 15.10 35.0 17.40 78.0 0.0 0
65.00 ARMH1416T65 19.90 0.00 20.10 1097.0 23.00 888.0 0.0 0
Trading Center