$1.36 -0.01 (%) Arena Pharmaceuticals Inc - NASDAQ

Jan. 23, 2017 | 11:15 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARNA historical data

Date Open High Low Close Volume
1/20/20171.351.401.341.371,868,378
1/19/20171.381.391.351.362,139,164
1/18/20171.381.401.351.373,660,690
1/17/20171.441.451.381.383,156,982
1/13/20171.441.481.411.421,962,774
1/12/20171.401.501.401.452,635,864
1/11/20171.441.471.401.412,275,762
1/10/20171.501.501.431.441,064,674
1/9/20171.521.531.461.481,046,915
1/6/20171.541.541.501.511,166,131
1/5/20171.551.561.501.511,407,881
1/4/20171.481.511.471.501,937,772
1/3/20171.441.491.431.47964,782
12/30/20161.451.471.411.421,902,396
12/29/20161.531.541.451.451,151,757
12/28/20161.511.551.501.50958,577
12/27/20161.521.561.511.531,783,690
12/23/20161.451.531.441.532,158,089
12/22/20161.411.491.391.471,731,445
12/21/20161.451.471.401.401,276,934
12/20/20161.451.471.431.441,118,272
12/19/20161.461.531.411.413,483,838
12/16/20161.511.521.441.462,401,456
12/15/20161.441.501.431.501,383,720
12/14/20161.461.461.411.44697,519
12/13/20161.411.471.401.461,242,024
12/12/20161.411.431.401.40920,090
12/9/20161.381.471.381.412,597,080
12/8/20161.421.421.371.372,196,060
12/7/20161.461.481.401.401,772,333
12/6/20161.461.491.411.481,366,185
12/5/20161.421.461.391.451,244,331
12/2/20161.401.461.371.412,936,708
12/1/20161.481.481.401.401,924,080
11/30/20161.501.521.441.451,453,190
11/29/20161.551.551.501.511,266,245
11/28/20161.581.601.521.521,304,147
11/25/20161.591.641.571.60690,441
11/23/20161.491.601.451.591,657,039
11/22/20161.541.581.501.511,134,944
11/21/20161.571.571.531.55855,133
11/18/20161.561.601.511.581,288,046
11/17/20161.581.601.551.57971,508
11/16/20161.631.671.561.571,464,898
11/15/20161.671.671.601.641,311,623
11/14/20161.671.681.601.672,181,728
11/11/20161.611.641.571.642,368,436
11/10/20161.641.641.571.602,390,257
11/9/20161.551.611.541.593,240,072
11/8/20161.501.651.481.542,760,531
11/7/20161.431.471.391.471,834,923
11/4/20161.371.411.371.39928,824
11/3/20161.401.411.351.351,804,403
11/2/20161.501.501.401.401,329,116
11/1/20161.491.511.481.49560,430
10/31/20161.501.541.481.481,266,689
10/28/20161.581.581.511.521,274,093
10/27/20161.611.661.561.561,068,688
10/26/20161.601.651.561.59686,548
10/25/20161.601.631.591.611,012,278
10/24/20161.591.601.581.59627,950
10/21/20161.571.621.571.57597,931
10/20/20161.541.601.531.591,372,746
10/19/20161.541.561.531.53954,920
10/18/20161.591.631.521.532,785,346
10/17/20161.561.651.541.572,611,500
10/14/20161.701.711.551.552,516,608
10/13/20161.711.761.691.69928,566
10/12/20161.841.881.731.731,065,489
10/11/20161.871.911.841.841,129,377
10/10/20161.891.921.841.861,238,874
10/7/20161.841.891.821.86582,940
10/6/20161.851.871.821.82625,308
10/5/20161.861.901.841.86826,759
10/4/20161.831.901.801.842,196,532
10/3/20161.771.881.761.832,259,661
9/30/20161.781.801.721.752,449,560
9/29/20161.781.801.741.751,419,863
9/28/20161.821.821.751.771,806,546
9/27/20161.731.811.711.811,731,999
9/26/20161.731.771.731.73713,464
9/23/20161.761.791.721.741,415,905
9/22/20161.791.831.761.774,079,788
9/21/20161.731.791.701.782,091,818
9/20/20161.711.781.701.711,204,393
9/19/20161.661.711.661.69991,326
9/16/20161.781.791.621.666,302,748
9/15/20161.591.741.551.747,678,857
9/14/20161.511.551.511.541,339,215
9/13/20161.531.561.471.502,877,635
9/12/20161.491.561.491.561,558,002
9/9/20161.571.591.481.482,300,039
9/8/20161.561.621.541.591,055,347
9/7/20161.531.581.531.55782,043
9/6/20161.591.601.531.543,095,517
9/2/20161.581.591.561.57876,867
9/1/20161.541.571.521.562,310,872
8/31/20161.581.581.541.551,064,982
8/30/20161.611.631.561.571,396,012
8/29/20161.621.651.571.601,357,940
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center