$4.45 +0.19 (4.46%) Arena Pharmaceuticals Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 4.45
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.19 (4.46%)
Prev Close: 4.26
Open: 4.26
Bid: 4.45
Ask: 4.46
Options:

Call Options: ARNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARNA1431J0.5 3.00 0.00 3.60 362.0 4.10 312.0 0.0 0
1.00 ARNA1431J1 3.00 0.00 3.10 77.0 3.60 77.0 0.0 0
1.50 ARNA1431J1.5 2.70 0.00 2.78 269.0 3.30 377.0 0.0 0
2.00 ARNA1431J2 2.16 0.00 2.28 88.0 2.54 11.0 0.0 0
2.50 ARNA1431J2.5 1.70 0.00 1.78 342.0 2.18 351.0 0.0 0
3.00 ARNA1431J3 1.16 0.00 1.28 501.0 1.64 572.0 0.0 0
3.50 ARNA1431J3.5 0.65 0.00 0.80 264.0 1.00 92.0 0.0 0
4.00 ARNA1431J4 0.36 0.13 0.31 926.0 0.50 288.0 18.0 1,819
4.50 ARNA1431J4.5 0.06 0.04 0.01 170.0 0.13 642.0 1.0 599
5.00 ARNA1431J5 0.02 -0.04 0.07 30.0 0.04 200.0 20.0 65
5.50 ARNA1431J5.5 0.06 0.00 0.00 0.0 0.11 271.0 0.0 0
6.00 ARNA1431J6 0.06 0.00 0.00 0.0 0.19 354.0 0.0 0
6.50 ARNA1431J6.5 0.06 0.00 0.00 0.0 0.11 320.0 0.0 0
7.00 ARNA1431J7 0.06 0.00 0.00 0.0 0.11 320.0 0.0 0
7.50 ARNA1431J7.5 0.06 0.00 0.00 0.0 0.11 320.0 0.0 0
8.00 ARNA1431J8 0.06 0.00 0.00 0.0 0.23 359.0 0.0 0

Put Options: ARNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARNA1431V0.5 0.06 0.00 0.00 0.0 0.19 354.0 0.0 0
1.00 ARNA1431V1 0.06 0.00 0.00 0.0 0.19 354.0 0.0 0
1.50 ARNA1431V1.5 0.06 0.00 0.00 0.0 0.11 320.0 0.0 0
2.00 ARNA1431V2 0.05 0.00 0.00 0.0 0.11 320.0 0.0 0
2.50 ARNA1431V2.5 0.06 0.00 0.00 0.0 0.19 354.0 0.0 0
3.00 ARNA1431V3 0.06 0.00 0.00 0.0 0.19 354.0 0.0 0
3.50 ARNA1431V3.5 0.06 0.00 0.01 384.0 0.12 593.0 0.0 0
4.00 ARNA1431V4 0.20 0.12 0.03 661.0 0.20 1063.0 150.0 187
4.50 ARNA1431V4.5 0.19 0.00 0.05 128.0 0.21 217.0 0.0 0
5.00 ARNA1431V5 1.03 0.47 0.47 93.0 0.72 329.0 1.0 1
5.50 ARNA1431V5.5 1.03 0.00 0.93 408.0 1.26 504.0 0.0 0
6.00 ARNA1431V6 1.51 0.00 1.50 11.0 1.70 409.0 0.0 0
6.50 ARNA1431V6.5 2.05 0.00 1.56 342.0 2.29 318.0 0.0 0
7.00 ARNA1431V7 1.98 0.00 2.45 216.0 2.73 310.0 0.0 0
7.50 ARNA1431V7.5 2.96 0.00 2.30 357.0 3.40 357.0 0.0 0
8.00 ARNA1431V8 3.90 0.91 3.40 278.0 3.90 309.0 65.0 65