Arena Pharmaceuticals Inc $4.15

up +0.04


22/8/2014 04:00 PM  |  NASDAQ : ARNA  
Industries : Drugs / Biotechnology
Last Trade: 4.15
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.04 (0.97 %)
Prev Close: 4.11
Open: 4.14
Bid: 4.14
Ask: 4.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARNA Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: ARNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARNA1429H0.5 3.00 0.00 3.30 5.0 3.80 4.0 0.0 0
1.00 ARNA1429H1 2.99 0.00 3.00 4.0 3.30 4.0 0.0 0
1.50 ARNA1429H1.5 2.49 0.00 2.46 4.0 2.86 4.0 0.0 0
2.00 ARNA1429H2 2.00 0.00 2.01 4.0 2.31 4.0 0.0 0
2.50 ARNA1429H2.5 1.50 0.00 1.52 194.0 1.79 179.0 0.0 0
3.00 ARNA1429H3 1.02 0.00 1.04 204.0 1.28 179.0 0.0 0
3.50 ARNA1429H3.5 0.53 0.00 0.55 228.0 0.78 406.0 0.0 0
4.00 ARNA1429H4 0.25 0.00 0.16 273.0 0.31 610.0 5.0 58
4.50 ARNA1429H4.5 0.07 0.03 0.05 825.0 0.05 150.0 20.0 147
5.00 ARNA1429H5 0.02 -0.03 0.02 100.0 0.05 131.0 100.0 231
5.50 ARNA1429H5.5 0.08 0.03 0.01 982.0 0.04 31.0 20.0 60
6.00 ARNA1429H6 0.05 0.00 0.01 30.0 0.14 383.0 30.0 30
6.50 ARNA1429H6.5 0.05 0.00 0.04 1.0 0.05 1.0 0.0 0
7.00 ARNA1429H7 0.14 0.00 0.01 1.0 0.14 359.0 0.0 0
7.50 ARNA1429H7.5 0.14 0.00 0.00 0.0 0.14 359.0 0.0 0
8.00 ARNA1429H8 0.14 0.00 0.00 0.0 0.14 359.0 0.0 0
8.50 ARNA1429H8.5 0.14 0.00 0.00 0.0 0.14 359.0 0.0 0
9.00 ARNA1429H9 0.14 0.00 0.00 0.0 0.14 359.0 0.0 0
9.50 ARNA1429H9.5 0.14 0.00 0.00 0.0 0.14 359.0 0.0 0
10.00 ARNA1429H10 0.15 0.00 0.00 0.0 0.14 359.0 0.0 0

Put Options: ARNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARNA1429T0.5 0.14 0.00 0.00 0.0 0.14 348.0 0.0 0
1.00 ARNA1429T1 0.15 0.00 0.00 0.0 0.14 358.0 0.0 0
1.50 ARNA1429T1.5 0.14 0.00 0.00 0.0 0.14 359.0 0.0 0
2.00 ARNA1429T2 0.14 0.00 0.00 0.0 0.14 359.0 0.0 0
2.50 ARNA1429T2.5 0.15 0.00 0.00 0.0 0.14 408.0 0.0 0
3.00 ARNA1429T3 0.14 0.00 0.00 0.0 0.14 408.0 0.0 0
3.50 ARNA1429T3.5 0.14 0.00 0.00 0.0 0.14 418.0 0.0 0
4.00 ARNA1429T4 0.05 -0.05 0.04 40.0 0.07 1.0 2.0 913
4.50 ARNA1429T4.5 0.41 0.00 0.27 1084.0 0.40 92.0 15.0 95
5.00 ARNA1429T5 0.44 -0.21 0.72 199.0 0.92 40.0 15.0 45
5.50 ARNA1429T5.5 1.00 0.00 1.23 160.0 1.48 283.0 0.0 0
6.00 ARNA1429T6 1.65 0.00 1.73 5.0 1.99 4.0 0.0 0
6.50 ARNA1429T6.5 2.07 0.00 2.15 4.0 2.55 4.0 0.0 0
7.00 ARNA1429T7 2.12 0.00 2.65 5.0 3.05 5.0 0.0 0
7.50 ARNA1429T7.5 2.62 0.00 3.05 4.0 3.60 11.0 0.0 0
8.00 ARNA1429T8 3.05 0.00 3.45 10.0 4.05 11.0 0.0 0
8.50 ARNA1429T8.5 3.35 0.00 4.00 5.0 4.70 5.0 0.0 0
9.00 ARNA1429T9 4.00 0.00 4.50 5.0 5.20 5.0 0.0 0
9.50 ARNA1429T9.5 4.30 0.00 4.90 166.0 5.80 166.0 0.0 0
10.00 ARNA1429T10 4.85 0.00 5.40 166.0 6.30 166.0 0.0 0
Trading Center