Arena Pharmaceuticals Inc $3.95

up +0.03


17/9/2014 11:21 AM  |  NASDAQ : ARNA  
Industries : Drugs / Biotechnology
Last Trade: 3.95
Trade Time: Sep 17 11:21 AM Eastern Daylight Time
Change: 0.03 (0.77 %)
Prev Close: 3.92
Open: 3.93
Bid: 3.95
Ask: 3.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARNA Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: ARNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARNA1420I0.5 3.00 0.00 3.25 438.0 3.75 438.0 0.0 0
0.50 ARNA1426I0.5 3.25 0.00 2.85 287.0 4.10 259.0 0.0 0
1.00 ARNA1420I1 2.78 0.00 2.83 433.0 3.10 319.0 0.0 0
1.00 ARNA1426I1 2.77 0.00 2.34 352.0 3.40 943.0 0.0 0
1.50 ARNA1420I1.5 2.17 0.00 2.27 538.0 2.59 458.0 0.0 0
1.50 ARNA1426I1.5 2.22 0.00 2.15 370.0 2.86 880.0 0.0 0
2.00 ARNA1420I2 1.80 0.00 1.83 512.0 2.08 372.0 0.0 0
2.00 ARNA1426I2 1.80 0.00 1.35 473.0 2.36 371.0 0.0 0
2.50 ARNA1420I2.5 1.31 0.00 1.31 614.0 1.54 389.0 0.0 0
2.50 ARNA1426I2.5 1.31 0.00 1.34 483.0 1.53 223.0 0.0 0
3.00 ARNA1420I3 1.22 0.39 0.83 788.0 1.01 624.0 5.0 99
3.00 ARNA1426I3 1.45 0.63 0.84 390.0 1.04 202.0 30.0 30
3.50 ARNA1420I3.5 0.39 0.02 0.34 1179.0 0.53 471.0 38.0 55
3.50 ARNA1426I3.5 0.60 0.26 0.41 577.0 0.54 178.0 10.0 10
4.00 ARNA1420I4 0.08 0.02 0.06 90.0 0.09 108.0 6.0 1,243
4.00 ARNA1426I4 0.15 0.00 0.03 857.0 0.19 489.0 11.0 49
4.50 ARNA1420I4.5 0.10 0.08 0.02 100.0 0.06 768.0 85.0 535
4.50 ARNA1426I4.5 0.03 -0.11 0.01 238.0 0.05 174.0 60.0 232
5.00 ARNA1420I5 0.01 -0.01 0.01 91.0 0.06 779.0 20.0 4,404
5.00 ARNA1426I5 0.01 -0.13 0.02 25.0 0.07 264.0 10.0 18
5.50 ARNA1420I5.5 0.09 0.00 0.00 0.0 0.10 632.0 0.0 0
5.50 ARNA1426I5.5 0.06 -0.08 0.02 148.0 0.06 190.0 2.0 2
6.00 ARNA1420I6 0.01 -0.07 0.01 1.0 0.06 678.0 5.0 1,277
6.00 ARNA1426I6 0.14 0.00 0.00 0.0 0.05 80.0 0.0 0
6.50 ARNA1420I6.5 0.09 0.00 0.00 0.0 0.11 1.0 0.0 0
6.50 ARNA1426I6.5 0.14 0.00 0.00 0.0 0.06 191.0 0.0 0
7.00 ARNA1420I7 0.03 -0.05 0.03 9.0 0.06 630.0 9.0 151
7.00 ARNA1426I7 0.14 0.00 0.00 0.0 0.06 171.0 0.0 0
7.50 ARNA1420I7.5 0.09 0.00 0.00 0.0 0.10 612.0 0.0 0
7.50 ARNA1426I7.5 0.14 0.00 0.00 0.0 0.06 171.0 0.0 0
8.00 ARNA1420I8 0.09 0.02 0.03 3.0 0.06 589.0 10.0 86
8.00 ARNA1426I8 0.11 0.00 0.00 0.0 0.06 161.0 0.0 0
8.50 ARNA1420I8.5 0.09 0.00 0.00 0.0 0.10 612.0 0.0 0
8.50 ARNA1426I8.5 0.14 0.00 0.00 0.0 0.06 161.0 0.0 0
9.00 ARNA1420I9 0.08 0.00 0.02 365.0 0.06 459.0 0.0 0
10.00 ARNA1420I10 0.08 0.00 0.01 131.0 0.06 459.0 0.0 0
11.00 ARNA1420I11 0.08 0.00 0.00 0.0 0.06 459.0 0.0 0
12.00 ARNA1420I12 0.08 0.00 0.00 0.0 0.06 413.0 0.0 0

Put Options: ARNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARNA1420U0.5 0.09 0.00 0.00 0.0 0.13 691.0 0.0 0
0.50 ARNA1426U0.5 0.14 0.00 0.00 0.0 0.06 171.0 0.0 0
1.00 ARNA1420U1 0.08 0.00 0.03 11.0 0.06 423.0 0.0 0
1.00 ARNA1426U1 0.14 0.00 0.00 0.0 0.06 171.0 0.0 0
1.50 ARNA1420U1.5 0.09 0.00 0.00 0.0 0.10 632.0 0.0 0
1.50 ARNA1426U1.5 0.15 0.00 0.00 0.0 0.06 191.0 0.0 0
2.00 ARNA1420U2 0.08 0.00 0.01 2.0 0.06 479.0 0.0 0
2.00 ARNA1426U2 0.14 0.00 0.00 0.0 0.06 188.0 0.0 0
2.50 ARNA1420U2.5 0.09 0.00 0.00 0.0 0.10 611.0 0.0 0
2.50 ARNA1426U2.5 0.14 0.00 0.00 0.0 0.07 288.0 0.0 0
3.00 ARNA1420U3 0.08 0.00 0.01 1.0 0.06 516.0 0.0 0
3.00 ARNA1426U3 0.19 0.00 0.00 0.0 0.07 228.0 0.0 0
3.50 ARNA1420U3.5 0.08 0.00 0.00 0.0 0.11 1.0 0.0 0
3.50 ARNA1426U3.5 0.15 0.00 0.02 421.0 0.10 485.0 0.0 0
4.00 ARNA1420U4 0.15 0.05 0.08 617.0 0.19 1586.0 16.0 1,244
4.00 ARNA1426U4 0.22 0.12 0.09 1180.0 0.26 927.0 50.0 100
4.50 ARNA1420U4.5 0.58 0.13 0.50 690.0 0.67 1367.0 9.0 119
4.50 ARNA1426U4.5 0.46 -0.01 0.51 274.0 0.68 604.0 300.0 185
5.00 ARNA1420U5 1.06 -0.02 1.01 104.0 1.12 1468.0 1.0 2,201
5.00 ARNA1426U5 0.94 0.00 1.00 159.0 1.17 447.0 0.0 0
5.50 ARNA1420U5.5 1.43 0.00 1.46 347.0 1.67 343.0 0.0 0
5.50 ARNA1426U5.5 1.44 0.00 1.50 138.0 1.67 538.0 0.0 0
6.00 ARNA1420U6 2.07 0.00 1.99 905.0 2.18 1455.0 27.0 125
6.00 ARNA1426U6 1.94 0.00 1.44 382.0 2.65 268.0 0.0 0
6.50 ARNA1420U6.5 2.38 0.00 2.41 538.0 2.73 386.0 0.0 0
6.50 ARNA1426U6.5 2.38 0.00 1.94 391.0 3.15 268.0 0.0 0
7.00 ARNA1420U7 2.93 0.00 2.97 286.0 3.25 369.0 0.0 0
7.00 ARNA1426U7 2.86 0.00 2.43 230.0 3.65 187.0 0.0 0
7.50 ARNA1420U7.5 3.40 0.00 3.35 438.0 3.85 398.0 0.0 0
7.50 ARNA1426U7.5 3.40 0.00 2.93 237.0 4.15 183.0 0.0 0
8.00 ARNA1420U8 4.05 0.10 3.95 570.0 4.30 788.0 10.0 115
8.00 ARNA1426U8 1.70 0.00 3.35 101.0 4.65 101.0 0.0 0
8.50 ARNA1420U8.5 4.40 0.00 4.30 428.0 4.85 398.0 0.0 0
8.50 ARNA1426U8.5 3.15 0.00 3.85 165.0 5.15 165.0 0.0 0
9.00 ARNA1420U9 4.90 0.00 4.90 438.0 5.35 408.0 0.0 0
10.00 ARNA1420U10 5.90 0.00 5.90 438.0 6.35 408.0 0.0 0
11.00 ARNA1420U11 6.90 0.00 6.90 438.0 7.35 408.0 0.0 0
12.00 ARNA1420U12 7.75 0.00 6.45 377.0 9.60 377.0 0.0 0
Trading Center