Aeropostale Inc $3.19

down -0.06


25/7/2014 04:00 PM  |  NYSE : ARO  
Industries : Retail / Apparel Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARO historical data

Date Open High Low Close Volume
7/25/20143.243.273.173.191,627,498
7/24/20143.203.263.173.252,427,524
7/23/20143.173.203.103.173,477,345
7/22/20143.253.303.113.153,722,460
7/21/20143.363.373.243.251,371,933
7/18/20143.213.373.213.371,629,919
7/17/20143.233.333.213.222,195,376
7/16/20143.303.323.213.242,034,529
7/15/20143.173.323.153.293,861,407
7/14/20143.223.243.153.171,992,473
7/11/20143.283.293.183.202,347,683
7/10/20143.313.393.213.274,189,705
7/9/20143.383.423.313.371,825,426
7/8/20143.413.433.323.332,216,854
7/7/20143.473.513.413.411,390,328
7/3/20143.493.573.453.461,289,859
7/2/20143.493.593.453.461,933,378
7/1/20143.493.603.483.491,932,149
6/30/20143.553.593.473.491,661,168
6/27/20143.413.553.413.554,204,648
6/26/20143.483.503.403.421,476,861
6/25/20143.443.523.423.471,776,691
6/24/20143.403.553.403.442,369,512
6/23/20143.363.423.313.402,750,662
6/20/20143.483.493.353.366,972,899
6/19/20143.563.583.463.501,904,153
6/18/20143.543.573.463.552,038,323
6/17/20143.483.563.453.532,287,071
6/16/20143.403.543.353.453,194,726
6/13/20143.503.503.353.423,902,854
6/12/20143.433.463.313.344,800,514
6/11/20143.433.473.373.431,813,225
6/10/20143.493.523.413.441,533,703
6/9/20143.413.543.403.491,664,607
6/6/20143.583.603.413.422,266,984
6/5/20143.433.563.343.552,361,964
6/4/20143.473.503.403.441,846,028
6/3/20143.563.573.403.473,210,511
6/2/20143.903.963.583.593,113,884
5/30/20143.954.043.893.912,305,986
5/29/20143.984.063.903.972,160,760
5/28/20143.894.033.843.983,847,606
5/27/20143.803.983.663.9212,601,424
5/23/20143.623.903.373.4122,152,766
5/22/20144.454.564.314.524,124,243
5/21/20144.574.644.404.443,376,702
5/20/20144.484.644.354.542,885,127
5/19/20144.484.554.394.501,534,697
5/16/20144.504.544.354.451,530,627
5/15/20144.654.654.464.481,792,493
5/14/20144.834.944.654.681,870,097
5/13/20144.774.924.734.822,013,581
5/12/20144.444.764.444.731,908,073
5/9/20144.364.564.344.432,288,970
5/8/20144.414.594.314.372,734,384
5/7/20144.584.644.384.411,934,070
5/6/20144.864.884.544.552,290,613
5/5/20144.944.954.814.881,887,706
5/2/20144.945.094.904.952,018,396
5/1/20144.965.084.844.922,995,075
4/30/20144.965.044.824.971,715,735
4/29/20144.795.034.784.962,583,511
4/28/20144.794.934.634.772,102,899
4/25/20144.794.814.614.761,951,948
4/24/20144.884.924.734.801,977,123
4/23/20144.744.964.744.831,625,570
4/22/20144.624.924.614.732,574,277
4/21/20144.494.644.484.611,630,650
4/17/20144.624.634.434.482,696,146
4/16/20144.744.774.514.592,691,630
4/15/20144.504.754.304.714,293,534
4/14/20144.684.724.454.484,070,886
4/11/20144.794.794.514.624,507,314
4/10/20145.005.124.884.902,721,851
4/9/20144.935.084.895.013,770,145
4/8/20145.035.195.015.112,483,665
4/7/20145.085.124.915.053,008,216
4/4/20145.375.405.135.162,416,970
4/3/20145.365.435.255.282,412,153
4/2/20145.035.385.025.333,682,217
4/1/20145.045.094.955.032,229,890
3/31/20145.025.044.875.022,349,964
3/28/20144.915.114.874.993,625,196
3/27/20145.005.044.734.928,140,564
3/26/20145.245.244.894.998,785,953
3/25/20145.545.605.175.215,771,053
3/24/20145.605.685.435.554,769,229
3/21/20145.635.685.535.586,763,904
3/20/20145.795.825.595.605,192,239
3/19/20145.915.965.725.824,266,902
3/18/20145.576.105.575.917,546,242
3/17/20145.835.845.515.6212,073,966
3/14/20146.156.495.835.8337,471,137
3/13/20147.317.587.217.308,873,548
3/12/20147.087.306.837.254,447,391
3/11/20147.117.296.967.154,573,647
3/10/20147.407.436.947.006,435,158
3/7/20147.367.517.327.382,814,125
3/6/20147.507.507.237.332,249,326
3/5/20147.447.637.357.521,794,216
Trading Center