$4.03 +0.12 (%) Aeropostale Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARO historical data

Date Open High Low Close Volume
2/27/20153.914.053.864.031,324,727
2/26/20153.904.003.813.911,248,977
2/25/20153.853.953.813.90775,195
2/24/20153.893.973.813.861,593,892
2/23/20153.703.943.653.902,029,515
2/20/20153.773.823.683.721,280,133
2/19/20153.783.873.743.761,483,360
2/18/20153.763.863.723.791,706,951
2/17/20153.663.863.563.782,412,526
2/13/20153.583.743.463.632,732,573
2/12/20153.403.643.253.594,951,652
2/11/20153.083.603.033.386,793,356
2/10/20153.053.232.953.089,936,106
2/9/20152.492.642.472.641,403,920
2/6/20152.672.672.492.511,502,130
2/5/20152.652.732.552.651,158,386
2/4/20152.542.692.512.641,157,676
2/3/20152.422.582.352.562,934,624
2/2/20152.452.452.352.401,849,943
1/30/20152.652.672.412.441,578,074
1/29/20152.732.732.562.681,281,582
1/28/20152.762.792.642.711,275,380
1/27/20152.752.832.712.731,003,909
1/26/20152.712.832.712.791,103,230
1/23/20152.862.912.652.712,430,109
1/22/20152.782.902.682.861,683,204
1/21/20152.672.782.622.781,018,990
1/20/20152.983.022.672.702,621,894
1/16/20152.953.032.902.971,698,398
1/15/20152.943.032.912.962,904,206
1/14/20152.832.972.812.921,909,581
1/13/20152.853.052.832.892,357,365
1/12/20152.712.932.702.852,843,069
1/9/20152.772.802.622.653,362,313
1/8/20152.442.882.442.807,645,148
1/7/20152.272.392.252.261,073,841
1/6/20152.312.372.242.241,240,210
1/5/20152.392.442.302.301,159,265
1/2/20152.342.452.322.391,460,974
12/31/20142.382.382.312.321,946,867
12/30/20142.302.482.302.372,433,915
12/29/20142.332.352.322.321,218,616
12/26/20142.312.362.252.341,125,208
12/24/20142.312.382.292.30723,007
12/23/20142.272.332.232.331,613,711
12/22/20142.412.432.252.272,112,210
12/19/20142.292.462.232.409,636,618
12/18/20142.302.352.252.292,215,279
12/17/20142.232.312.162.292,868,658
12/16/20142.312.412.242.262,643,810
12/15/20142.312.412.272.312,529,826
12/12/20142.212.352.182.312,438,882
12/11/20142.222.342.212.222,504,615
12/10/20142.242.342.182.202,788,955
12/9/20142.172.282.132.243,656,387
12/8/20142.462.462.172.204,315,759
12/5/20142.432.522.332.465,167,706
12/4/20142.772.842.312.4821,431,989
12/3/20143.033.233.013.193,497,624
12/2/20143.163.213.043.072,352,994
12/1/20143.463.523.153.163,346,690
11/28/20143.483.563.433.481,615,249
11/26/20143.483.593.403.441,906,691
11/25/20143.593.693.423.452,183,544
11/24/20143.223.553.223.543,185,714
11/21/20143.233.343.173.222,420,794
11/20/20143.033.203.003.192,114,730
11/19/20143.073.082.972.991,256,767
11/18/20142.983.062.933.052,083,667
11/17/20142.983.032.922.971,089,810
11/14/20142.883.032.862.961,860,055
11/13/20142.902.982.852.872,190,228
11/12/20142.772.932.682.913,055,511
11/11/20142.902.902.762.772,634,163
11/10/20143.143.142.872.912,944,478
11/7/20143.113.163.033.151,825,156
11/6/20142.983.182.953.142,051,873
11/5/20142.963.002.892.991,210,990
11/4/20142.922.992.882.941,143,467
11/3/20143.003.052.932.941,658,959
10/31/20143.043.072.983.011,302,303
10/30/20142.943.032.892.961,334,784
10/29/20143.073.082.942.972,025,425
10/28/20142.903.092.833.092,559,169
10/27/20142.892.932.812.901,852,793
10/24/20143.033.042.852.901,973,942
10/23/20142.983.052.923.041,709,458
10/22/20142.963.062.922.921,405,515
10/21/20142.933.042.912.971,484,723
10/20/20142.933.062.882.931,382,292
10/17/20143.163.202.882.892,387,025
10/16/20143.093.193.003.121,433,035
10/15/20142.833.092.753.072,455,381
10/14/20142.812.982.812.891,875,266
10/13/20142.882.912.802.811,577,248
10/10/20142.822.962.762.882,740,928
10/9/20143.013.022.822.852,279,054
10/8/20143.063.122.903.022,231,788
10/7/20143.173.213.063.061,948,069
10/6/20143.353.403.203.211,808,160
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center