$0.19 0.00 (%) Aeropostale Inc - NYSE

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARO historical data

Date Open High Low Close Volume
2/12/20160.200.200.190.19467,257
2/11/20160.190.200.180.19513,335
2/10/20160.190.210.190.191,170,618
2/9/20160.200.210.170.20594,657
2/8/20160.200.220.160.196,599,585
2/5/20160.230.230.200.201,508,957
2/4/20160.240.250.230.23789,017
2/3/20160.240.250.240.24583,008
2/2/20160.250.260.240.24587,971
2/1/20160.260.260.240.25863,464
1/29/20160.250.270.240.262,631,398
1/28/20160.260.260.250.25476,118
1/27/20160.260.260.240.25497,421
1/26/20160.250.260.240.25453,034
1/25/20160.270.270.240.24220,382
1/22/20160.250.260.240.25594,940
1/21/20160.250.260.240.24701,098
1/20/20160.260.280.230.251,003,857
1/19/20160.290.300.250.26827,049
1/15/20160.280.300.260.291,455,294
1/14/20160.250.270.230.271,070,265
1/13/20160.250.260.240.25661,951
1/12/20160.250.260.230.24530,987
1/11/20160.250.270.240.25843,943
1/8/20160.250.270.240.24986,650
1/7/20160.250.270.240.26816,272
1/6/20160.260.270.240.261,125,989
1/5/20160.290.300.250.26989,138
1/4/20160.280.290.270.28870,408
12/31/20150.270.290.270.281,317,205
12/30/20150.300.300.270.271,476,072
12/29/20150.260.300.260.291,693,663
12/28/20150.290.310.270.281,477,596
12/24/20150.300.300.280.29670,648
12/23/20150.300.320.290.301,432,621
12/22/20150.310.320.290.291,121,015
12/21/20150.340.360.300.301,353,156
12/18/20150.330.340.320.33870,210
12/17/20150.360.370.320.341,181,858
12/16/20150.360.370.360.37432,189
12/15/20150.370.380.350.36782,191
12/14/20150.400.430.350.39806,148
12/11/20150.380.400.350.403,073,484
12/10/20150.280.380.280.382,560,613
12/9/20150.370.370.240.323,175,587
12/8/20150.400.410.360.362,670,132
12/7/20150.440.450.400.401,359,751
12/4/20150.450.460.410.441,940,125
12/3/20150.430.460.350.457,077,130
12/2/20150.590.600.530.592,194,091
12/1/20150.600.600.530.561,274,692
11/30/20150.630.680.530.542,790,759
11/27/20150.650.660.620.63663,040
11/25/20150.640.640.610.64947,602
11/24/20150.600.620.590.62710,154
11/23/20150.650.660.590.601,199,582
11/20/20150.670.680.620.65557,112
11/19/20150.700.700.650.66683,119
11/18/20150.680.690.660.68769,860
11/17/20150.660.700.650.67766,898
11/16/20150.730.740.650.70939,224
11/13/20150.730.750.650.721,002,316
11/12/20150.750.760.720.761,062,330
11/11/20150.780.790.730.751,394,020
11/10/20150.770.800.710.771,097,291
11/9/20150.820.820.730.761,244,264
11/6/20150.790.830.760.791,005,872
11/5/20150.810.820.700.781,603,140
11/4/20150.770.840.750.831,754,804
11/3/20150.650.790.650.782,322,759
11/2/20150.660.680.610.671,280,449
10/30/20150.680.680.600.621,026,722
10/29/20150.670.690.620.65758,391
10/28/20150.660.680.610.661,102,324
10/27/20150.600.680.580.611,910,508
10/26/20150.800.800.600.622,665,755
10/23/20150.720.780.700.772,790,882
10/22/20150.620.700.610.692,379,166
10/21/20150.600.630.580.602,812,690
10/20/20150.530.600.530.602,049,480
10/19/20150.490.580.470.552,562,034
10/16/20150.550.550.470.472,183,078
10/15/20150.600.600.540.541,314,427
10/14/20150.590.610.550.581,286,971
10/13/20150.580.620.550.58750,384
10/12/20150.670.670.580.581,565,362
10/9/20150.610.680.610.652,217,377
10/8/20150.550.600.550.591,920,518
10/7/20150.530.590.530.541,699,239
10/6/20150.560.580.530.531,304,112
10/5/20150.580.600.550.551,071,829
10/2/20150.590.620.550.552,118,029
10/1/20150.620.640.580.581,070,847
9/30/20150.580.630.580.621,360,620
9/29/20150.590.600.560.581,549,910
9/28/20150.670.690.600.60729,675
9/25/20150.690.700.630.66928,246
9/24/20150.670.730.590.691,348,891
9/23/20150.740.740.670.671,172,085
9/22/20150.700.740.700.73977,689
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center