AEROPOSTALE $16.19

up +0.15


17/5/2013 05:17 PM  |  NYSE : ARO  |  Industries : Retail Trade / Clothing Stores
Type:

ARO historical data

Date Open High Low Close Volume
5/17/2013 16.04 16.34 15.92 16.19 19050
5/16/2013 16.02 16.57 15.95 16.04 29241
5/15/2013 15.77 16.69 15.77 16.02 53917
5/14/2013 15.01 15.46 14.99 15.38 19447
5/13/2013 15.33 15.39 14.77 15.00 29887
5/10/2013 14.70 15.35 14.70 15.33 14661
5/9/2013 14.90 15.14 14.64 14.87 15945
5/8/2013 14.92 14.95 14.51 14.85 19758
5/7/2013 14.40 15.00 14.36 14.99 28510
5/6/2013 14.97 15.00 14.61 14.69 15283
5/3/2013 14.79 15.18 14.75 14.92 20389
5/2/2013 14.48 14.82 14.48 14.63 18632
5/1/2013 14.60 14.83 14.23 14.46 44764
4/30/2013 14.14 14.67 14.11 14.66 23420
4/29/2013 13.94 14.21 13.84 14.11 12133
4/26/2013 14.06 14.06 13.66 13.90 17068
4/25/2013 13.63 14.46 13.59 14.07 38674
4/24/2013 13.15 13.52 13.04 13.51 22218
4/23/2013 13.19 13.27 12.91 13.01 12942
4/22/2013 13.05 13.22 12.64 13.04 15624
4/19/2013 12.95 13.22 12.78 13.05 19061
4/18/2013 12.79 13.00 12.47 12.92 23751
4/17/2013 13.00 13.11 12.59 12.76 25455
4/16/2013 13.42 13.46 13.09 13.14 17183
4/15/2013 13.90 13.98 13.17 13.27 25733
4/12/2013 13.83 14.05 13.71 14.02 13816
4/11/2013 13.62 14.09 13.57 13.93 20546
4/10/2013 12.94 13.66 12.84 13.61 35705
4/9/2013 13.53 13.54 13.24 13.26 10807
4/8/2013 13.54 13.60 13.24 13.47 13609
4/5/2013 13.18 13.67 13.05 13.53 16758
4/4/2013 13.46 13.59 13.26 13.41 20898
4/3/2013 13.31 13.58 13.21 13.39 21296
4/2/2013 13.25 13.45 13.14 13.27 25906
4/1/2013 13.57 13.60 13.16 13.20 18900
3/28/2013 13.34 13.64 13.28 13.60 19604
3/27/2013 13.27 13.37 13.04 13.35 15236
3/26/2013 13.63 13.73 13.33 13.36 9488
3/25/2013 13.65 13.79 13.40 13.58 12693
3/22/2013 13.72 13.79 13.44 13.63 10782
3/21/2013 13.87 14.03 13.42 13.63 21402
3/20/2013 13.84 14.18 13.84 13.96 17553
3/19/2013 14.20 14.22 13.55 13.71 24417
3/18/2013 13.51 14.42 13.51 14.19 35689
3/15/2013 13.54 14.40 13.33 13.75 82442
3/14/2013 14.49 14.79 14.27 14.51 37139
3/13/2013 14.14 14.64 14.08 14.43 39669
3/12/2013 13.86 14.17 13.86 14.06 13001
3/11/2013 13.65 14.30 13.62 13.94 20682
3/8/2013 13.79 13.79 13.47 13.68 20614
3/7/2013 13.37 13.95 13.25 13.70 23601
3/6/2013 13.35 13.61 13.04 13.28 32501
3/5/2013 13.06 13.63 13.05 13.59 30031
3/4/2013 12.87 13.17 12.82 12.95 7237
3/1/2013 12.95 12.99 12.78 12.93 12888
2/28/2013 13.17 13.28 12.91 13.02 11656
2/27/2013 12.80 13.35 12.72 13.23 18202
2/26/2013 12.58 12.88 12.45 12.77 17008
2/25/2013 12.68 13.07 12.52 12.53 22190
2/22/2013 13.04 13.07 12.63 12.76 23233
2/21/2013 13.18 13.35 12.96 12.99 15128
2/20/2013 13.80 13.87 13.17 13.17 20317
2/19/2013 13.28 13.82 13.15 13.77 15142
2/15/2013 13.31 13.80 13.15 13.20 28519
2/14/2013 13.15 13.37 13.15 13.29 12074
2/13/2013 13.63 13.72 13.12 13.23 14709
2/12/2013 13.51 13.76 13.37 13.61 15911
2/11/2013 13.21 13.54 13.11 13.47 13446
2/8/2013 13.47 13.55 13.13 13.20 13481
2/7/2013 13.59 13.62 13.09 13.39 18262
2/6/2013 13.51 13.76 13.47 13.56 15890
2/5/2013 13.23 13.62 13.08 13.57 22984
2/4/2013 13.37 13.54 13.02 13.16 21143
2/1/2013 13.60 13.65 13.48 13.50 15794
1/31/2013 13.68 13.87 13.30 13.53 24287
1/30/2013 13.76 13.81 13.63 13.73 17795
1/29/2013 13.67 13.83 13.51 13.80 12336
1/28/2013 13.75 13.80 13.61 13.71 13734
1/25/2013 13.30 13.91 13.30 13.78 25371
1/24/2013 13.37 13.56 13.15 13.26 23553
1/23/2013 13.64 13.70 13.28 13.34 20292
1/22/2013 13.77 13.82 13.49 13.68 19003
1/18/2013 13.34 13.81 13.30 13.81 26842
1/17/2013 13.14 13.52 12.87 13.39 32780
1/16/2013 13.20 13.36 12.82 13.03 28885
1/15/2013 12.21 13.28 12.20 13.25 40924
1/14/2013 12.29 12.40 12.12 12.32 24581
1/11/2013 13.04 13.09 12.31 12.38 80464
1/10/2013 12.00 13.33 11.91 13.24 168565
1/9/2013 12.99 13.47 12.96 13.37 44823
1/8/2013 12.77 12.97 12.45 12.88 17425
1/7/2013 13.21 13.27 12.78 12.79 16958
1/4/2013 13.08 13.35 12.93 13.27 16592
1/3/2013 12.68 13.17 12.68 13.00 18315
1/2/2013 13.35 13.40 12.49 12.61 31946
12/31/2012 12.49 13.10 12.47 13.01 17012
12/28/2012 12.43 12.79 12.31 12.58 15392
12/27/2012 12.50 12.65 12.27 12.58 15838
12/26/2012 13.13 13.16 12.42 12.48 21514
12/24/2012 13.08 13.33 13.05 13.09 5155
Marketplace
Trading Center