$1.51 +0.08 (%) Aeropostale Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARO historical data

Date Open High Low Close Volume
7/31/20151.421.531.401.511,534,386
7/30/20151.411.451.401.43970,335
7/29/20151.411.501.391.421,459,667
7/28/20151.431.511.401.471,631,093
7/27/20151.401.471.401.431,668,000
7/24/20151.461.471.411.441,672,567
7/23/20151.501.511.451.471,106,942
7/22/20151.531.531.461.511,074,854
7/21/20151.551.591.531.531,082,550
7/20/20151.561.591.531.553,806,729
7/17/20151.601.611.521.592,314,559
7/16/20151.691.691.581.602,050,340
7/15/20151.751.781.661.701,319,225
7/14/20151.801.801.731.74683,996
7/13/20151.801.831.761.79748,421
7/10/20151.741.761.681.761,156,199
7/9/20151.771.811.681.701,448,417
7/8/20151.851.851.721.731,692,406
7/7/20151.931.951.801.851,327,992
7/6/20151.751.941.701.903,081,478
7/2/20151.711.851.711.793,523,066
7/1/20151.601.761.601.642,743,021
6/30/20151.691.701.591.6210,268,774
6/29/20151.751.771.651.672,284,737
6/26/20151.801.891.721.7511,915,376
6/25/20151.821.831.791.792,875,967
6/24/20151.821.861.751.795,072,976
6/23/20151.801.881.801.851,503,343
6/22/20151.821.841.781.791,042,107
6/19/20151.951.961.771.794,534,258
6/18/20151.861.991.861.952,524,531
6/17/20151.861.891.771.801,716,340
6/16/20151.881.881.831.85991,561
6/15/20151.841.911.801.881,767,546
6/12/20151.861.931.791.831,527,029
6/11/20151.911.911.851.851,305,832
6/10/20151.911.951.891.891,564,755
6/9/20151.972.001.831.862,373,768
6/8/20152.032.081.961.971,732,071
6/5/20152.132.202.032.033,550,291
6/4/20151.942.071.922.003,513,493
6/3/20151.811.961.781.953,706,889
6/2/20151.711.861.701.812,720,069
6/1/20151.891.891.701.713,616,522
5/29/20152.022.021.891.892,744,241
5/28/20152.102.132.022.031,772,539
5/27/20152.112.152.002.102,370,415
5/26/20152.212.222.082.123,828,420
5/22/20152.192.332.142.198,258,375
5/21/20152.572.612.432.592,827,130
5/20/20152.522.582.462.521,257,434
5/19/20152.692.732.432.492,616,527
5/18/20152.762.772.662.701,642,187
5/15/20152.882.892.762.791,528,484
5/14/20152.982.992.852.871,492,576
5/13/20153.033.092.912.971,194,662
5/12/20153.063.162.983.041,013,964
5/11/20153.173.173.083.081,100,835
5/8/20153.103.203.103.171,014,411
5/7/20152.953.082.913.031,005,875
5/6/20152.983.002.872.96815,268
5/5/20153.123.182.952.981,133,970
5/4/20153.083.223.063.131,126,178
5/1/20153.103.153.023.08953,542
4/30/20153.263.293.043.091,805,276
4/29/20153.403.403.283.291,037,827
4/28/20153.403.453.323.44817,696
4/27/20153.483.563.403.41941,337
4/24/20153.463.553.433.50913,915
4/23/20153.403.493.363.46869,734
4/22/20153.353.413.323.40730,093
4/21/20153.363.433.333.35679,662
4/20/20153.383.413.303.36958,528
4/17/20153.413.423.323.37998,966
4/16/20153.483.543.433.45868,485
4/15/20153.453.543.393.491,283,879
4/14/20153.503.503.363.441,008,152
4/13/20153.413.503.323.491,031,517
4/10/20153.513.513.363.43824,686
4/9/20153.513.573.463.50618,355
4/8/20153.483.593.473.50711,362
4/7/20153.463.583.433.48783,088
4/6/20153.533.643.433.461,405,181
4/2/20153.423.583.423.531,155,075
4/1/20153.453.603.353.401,722,740
3/31/20153.303.593.303.471,932,488
3/30/20153.303.373.283.33716,717
3/27/20153.183.313.173.301,344,436
3/26/20153.283.353.163.171,363,946
3/25/20153.323.393.303.311,450,765
3/24/20153.213.323.213.301,165,996
3/23/20153.103.273.103.231,364,941
3/20/20153.043.192.973.142,140,083
3/19/20152.993.112.953.021,215,877
3/18/20152.913.042.853.021,115,376
3/17/20152.972.972.862.951,410,348
3/16/20153.053.052.833.013,518,410
3/13/20153.283.352.963.068,489,110
3/12/20153.873.953.653.704,666,598
3/11/20153.944.043.923.971,396,060
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!