Aeropostale Inc $4.71

down 0.00


15/4/2014 06:40 PM  |  NYSE : ARO  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARO historical data

Date Open High Low Close Volume
4/15/20144.504.754.304.714,293,530
4/14/20144.684.724.454.484,070,890
4/11/20144.794.794.514.624,507,310
4/10/20145.005.124.884.902,721,850
4/9/20144.935.084.895.013,770,140
4/8/20145.035.195.015.112,483,660
4/7/20145.085.124.915.053,008,220
4/4/20145.375.405.135.162,416,970
4/3/20145.365.435.255.282,412,150
4/2/20145.035.385.025.333,682,220
4/1/20145.045.094.955.032,229,890
3/31/20145.025.044.875.022,349,960
3/28/20144.925.114.874.993,625,200
3/27/20145.005.044.734.928,140,560
3/26/20145.245.244.894.998,785,950
3/25/20145.545.605.175.215,771,050
3/24/20145.605.685.435.554,769,230
3/21/20145.635.685.535.586,763,900
3/20/20145.795.825.595.605,192,240
3/19/20145.915.965.725.824,266,900
3/18/20145.576.105.575.917,546,240
3/17/20145.835.845.515.6212,074,000
3/14/20146.156.495.835.8337,471,100
3/13/20147.317.587.217.308,873,550
3/12/20147.087.306.837.254,447,390
3/11/20147.117.296.967.154,573,650
3/10/20147.407.436.947.006,435,160
3/7/20147.367.517.327.382,814,120
3/6/20147.507.507.237.332,249,330
3/5/20147.447.637.357.521,794,220
3/4/20147.207.457.197.421,711,130
3/3/20147.247.347.097.131,571,800
2/28/20147.667.677.237.342,772,670
2/27/20147.417.747.367.673,521,160
2/26/20147.217.456.997.434,719,310
2/25/20146.827.006.756.942,244,920
2/24/20146.736.906.706.812,333,940
2/21/20146.516.726.506.701,902,920
2/20/20146.556.646.506.511,465,520
2/19/20146.506.756.506.592,349,920
2/18/20146.176.516.136.503,388,110
2/14/20146.306.326.046.164,377,320
2/13/20146.416.466.286.401,826,300
2/12/20146.666.716.416.441,555,910
2/11/20146.636.686.566.661,554,340
2/10/20146.666.896.466.606,312,180
2/7/20146.676.816.536.652,958,080
2/6/20146.476.666.466.622,648,670
2/5/20146.556.636.376.404,250,690
2/4/20146.846.886.586.593,745,100
2/3/20147.077.136.816.833,015,930
1/31/20146.897.126.857.051,677,970
1/30/20147.117.196.886.972,462,100
1/29/20147.257.317.007.022,804,490
1/28/20147.227.447.167.182,127,780
1/27/20147.247.366.907.233,757,590
1/24/20147.497.537.157.263,577,240
1/23/20147.557.597.217.544,051,330
1/22/20147.617.767.517.621,604,000
1/21/20147.817.827.617.632,519,270
1/17/20147.697.917.647.712,729,240
1/16/20147.867.887.687.724,004,480
1/15/20148.218.217.707.786,156,560
1/14/20147.807.957.667.733,397,290
1/13/20148.398.417.627.758,163,710
1/10/20149.069.098.418.437,594,460
1/9/20148.709.958.688.9712,388,400
1/8/20148.898.898.578.632,623,620
1/7/20149.089.198.808.872,077,670
1/6/20149.049.188.888.992,431,910
1/3/20149.079.279.039.161,453,710
1/2/20148.769.098.769.082,271,920
12/31/20139.219.349.069.091,583,620
12/30/20139.089.359.019.181,661,130
12/27/20139.069.339.039.111,417,330
12/26/20139.019.158.999.051,342,970
12/24/20138.819.118.789.011,572,630
12/23/20138.568.888.408.792,952,200
12/20/20138.238.558.198.503,896,530
12/19/20138.148.208.008.161,660,420
12/18/20138.138.227.968.143,101,490
12/17/20138.208.248.108.152,093,550
12/16/20138.158.358.158.221,741,220
12/13/20138.248.318.108.152,315,330
12/12/20138.608.618.118.243,569,560
12/11/20138.558.658.458.502,521,380
12/10/20138.968.968.508.552,879,640
12/9/20138.989.138.828.961,958,230
12/6/20139.179.348.939.003,355,100
12/5/20138.869.438.429.096,390,250
12/4/20139.579.609.259.364,999,620
12/3/20139.709.829.599.743,356,040
12/2/201310.3410.359.659.753,742,360
11/29/20139.8910.329.7910.3211,276,900
11/27/201310.0010.029.749.842,890,200
11/26/201310.3610.4310.0010.033,423,460
11/25/201310.1610.439.9910.211,957,660
11/22/201310.6010.6010.2410.312,890,890
11/21/201310.3010.6810.1410.603,888,480
11/20/20139.6010.299.6010.044,380,070
Trading Center