$3.28 -0.01 (%) Aeropostale Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARO historical data

Date Open High Low Close Volume
9/30/20143.383.383.283.291,303,553
9/29/20143.363.393.333.381,029,998
9/26/20143.403.463.363.381,770,679
9/25/20143.533.563.363.371,717,703
9/24/20143.433.543.393.521,711,403
9/23/20143.513.513.423.431,865,179
9/22/20143.693.693.523.542,059,385
9/19/20143.793.843.653.714,447,699
9/18/20143.783.833.753.791,284,164
9/17/20143.743.883.713.762,111,502
9/16/20143.813.823.713.742,656,648
9/15/20144.084.093.763.803,824,083
9/12/20144.084.154.024.101,430,142
9/11/20144.064.124.004.071,615,956
9/10/20144.084.123.924.072,403,637
9/9/20144.214.264.074.092,202,989
9/8/20144.184.294.144.232,107,073
9/5/20144.224.304.144.192,109,441
9/4/20144.144.284.114.253,404,753
9/3/20144.124.234.074.123,645,191
9/2/20144.204.214.044.112,805,260
8/29/20144.134.274.094.194,280,406
8/28/20144.124.203.934.144,846,019
8/27/20143.964.233.964.168,978,072
8/26/20143.653.903.563.826,781,497
8/25/20143.543.843.533.656,213,855
8/22/20143.613.723.503.527,637,729
8/21/20143.933.943.783.915,586,897
8/20/20143.863.943.783.919,644,229
8/19/20143.664.053.513.8729,490,322
8/18/20143.203.263.173.243,894,482
8/15/20143.253.263.163.173,036,052
8/14/20143.253.263.173.223,445,538
8/13/20143.553.553.203.214,630,004
8/12/20143.353.683.253.516,734,277
8/11/20143.333.423.253.372,065,834
8/8/20143.243.313.173.301,565,116
8/7/20143.373.393.233.241,654,816
8/6/20143.333.393.313.371,473,312
8/5/20143.213.383.173.351,895,809
8/4/20143.203.243.153.221,017,791
8/1/20143.303.333.163.202,222,154
7/31/20143.363.423.273.321,537,656
7/30/20143.213.363.203.352,860,097
7/29/20143.163.223.133.182,943,154
7/28/20143.173.193.133.141,458,780
7/25/20143.243.273.173.191,627,498
7/24/20143.203.263.173.252,427,524
7/23/20143.173.203.103.173,477,345
7/22/20143.253.303.113.153,722,460
7/21/20143.363.373.243.251,371,933
7/18/20143.213.373.213.371,629,919
7/17/20143.233.333.213.222,195,376
7/16/20143.303.323.213.242,034,529
7/15/20143.173.323.153.293,861,407
7/14/20143.223.243.153.171,992,473
7/11/20143.283.293.183.202,347,683
7/10/20143.313.393.213.274,189,705
7/9/20143.383.423.313.371,825,426
7/8/20143.413.433.323.332,216,854
7/7/20143.473.513.413.411,390,328
7/3/20143.493.573.453.461,289,859
7/2/20143.493.593.453.461,933,378
7/1/20143.493.603.483.491,932,149
6/30/20143.553.593.473.491,661,168
6/27/20143.413.553.413.554,204,648
6/26/20143.483.503.403.421,476,861
6/25/20143.443.523.423.471,776,691
6/24/20143.403.553.403.442,369,512
6/23/20143.363.423.313.402,750,662
6/20/20143.483.493.353.366,972,899
6/19/20143.563.583.463.501,904,153
6/18/20143.543.573.463.552,038,323
6/17/20143.483.563.453.532,287,071
6/16/20143.403.543.353.453,194,726
6/13/20143.503.503.353.423,902,854
6/12/20143.433.463.313.344,800,514
6/11/20143.433.473.373.431,813,225
6/10/20143.493.523.413.441,533,703
6/9/20143.413.543.403.491,664,607
6/6/20143.583.603.413.422,266,984
6/5/20143.433.563.343.552,361,964
6/4/20143.473.503.403.441,846,028
6/3/20143.563.573.403.473,210,511
6/2/20143.903.963.583.593,113,884
5/30/20143.954.043.893.912,305,986
5/29/20143.984.063.903.972,160,760
5/28/20143.894.033.843.983,847,606
5/27/20143.803.983.663.9212,601,424
5/23/20143.623.903.373.4122,152,766
5/22/20144.454.564.314.524,124,243
5/21/20144.574.644.404.443,376,702
5/20/20144.484.644.354.542,885,127
5/19/20144.484.554.394.501,534,697
5/16/20144.504.544.354.451,530,627
5/15/20144.654.654.464.481,792,493
5/14/20144.834.944.654.681,870,097
5/13/20144.774.924.734.822,013,581
5/12/20144.444.764.444.731,908,073
5/9/20144.364.564.344.432,288,970
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center