$2.96 -0.02 (%) Aeropostale Inc - NYSE

May. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARO historical data

Date Open High Low Close Volume
5/5/20153.123.182.952.981,133,970
5/4/20153.083.223.063.131,126,178
5/1/20153.103.153.023.08953,542
4/30/20153.263.293.043.091,805,276
4/29/20153.403.403.283.291,037,827
4/28/20153.403.453.323.44817,696
4/27/20153.483.563.403.41941,337
4/24/20153.463.553.433.50913,915
4/23/20153.403.493.363.46869,734
4/22/20153.353.413.323.40730,093
4/21/20153.363.433.333.35679,662
4/20/20153.383.413.303.36958,528
4/17/20153.413.423.323.37998,966
4/16/20153.483.543.433.45868,485
4/15/20153.453.543.393.491,283,879
4/14/20153.503.503.363.441,008,152
4/13/20153.413.503.323.491,031,517
4/10/20153.513.513.363.43824,686
4/9/20153.513.573.463.50618,355
4/8/20153.483.593.473.50711,362
4/7/20153.463.583.433.48783,088
4/6/20153.533.643.433.461,405,181
4/2/20153.423.583.423.531,155,075
4/1/20153.453.603.353.401,722,740
3/31/20153.303.593.303.471,932,488
3/30/20153.303.373.283.33716,717
3/27/20153.183.313.173.301,344,436
3/26/20153.283.353.163.171,363,946
3/25/20153.323.393.303.311,450,765
3/24/20153.213.323.213.301,165,996
3/23/20153.103.273.103.231,364,941
3/20/20153.043.192.973.142,140,083
3/19/20152.993.112.953.021,215,877
3/18/20152.913.042.853.021,115,376
3/17/20152.972.972.862.951,410,348
3/16/20153.053.052.833.013,518,410
3/13/20153.283.352.963.068,489,110
3/12/20153.873.953.653.704,666,598
3/11/20153.944.043.923.971,396,060
3/10/20154.064.093.893.911,635,273
3/9/20154.064.103.974.091,598,439
3/6/20154.004.163.944.041,557,352
3/5/20154.034.053.884.051,533,375
3/4/20154.024.053.894.041,812,777
3/3/20154.334.334.074.072,127,405
3/2/20154.044.394.044.333,214,866
2/27/20153.914.053.864.031,324,727
2/26/20153.904.003.813.911,248,977
2/25/20153.853.953.813.90775,195
2/24/20153.893.973.813.861,593,892
2/23/20153.703.943.653.902,029,515
2/20/20153.773.823.683.721,280,133
2/19/20153.783.873.743.761,483,360
2/18/20153.763.863.723.791,706,951
2/17/20153.663.863.563.782,412,526
2/13/20153.583.743.463.632,732,573
2/12/20153.403.643.253.594,951,652
2/11/20153.083.603.033.386,793,356
2/10/20153.053.232.953.089,936,106
2/9/20152.492.642.472.641,403,920
2/6/20152.672.672.492.511,502,130
2/5/20152.652.732.552.651,158,386
2/4/20152.542.692.512.641,157,676
2/3/20152.422.582.352.562,934,624
2/2/20152.452.452.352.401,849,943
1/30/20152.652.672.412.441,578,074
1/29/20152.732.732.562.681,281,582
1/28/20152.762.792.642.711,275,380
1/27/20152.752.832.712.731,003,909
1/26/20152.712.832.712.791,103,230
1/23/20152.862.912.652.712,430,109
1/22/20152.782.902.682.861,683,204
1/21/20152.672.782.622.781,018,990
1/20/20152.983.022.672.702,621,894
1/16/20152.953.032.902.971,698,398
1/15/20152.943.032.912.962,904,206
1/14/20152.832.972.812.921,909,581
1/13/20152.853.052.832.892,357,365
1/12/20152.712.932.702.852,843,069
1/9/20152.772.802.622.653,362,313
1/8/20152.442.882.442.807,645,148
1/7/20152.272.392.252.261,073,841
1/6/20152.312.372.242.241,240,210
1/5/20152.392.442.302.301,159,265
1/2/20152.342.452.322.391,460,974
12/31/20142.382.382.312.321,946,867
12/30/20142.302.482.302.372,433,915
12/29/20142.332.352.322.321,218,616
12/26/20142.312.362.252.341,125,208
12/24/20142.312.382.292.30723,007
12/23/20142.272.332.232.331,613,711
12/22/20142.412.432.252.272,112,210
12/19/20142.292.462.232.409,636,618
12/18/20142.302.352.252.292,215,279
12/17/20142.232.312.162.292,868,658
12/16/20142.312.412.242.262,643,810
12/15/20142.312.412.272.312,529,826
12/12/20142.212.352.182.312,438,882
12/11/20142.222.342.212.222,504,615
12/10/20142.242.342.182.202,788,955
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center