$3.74 0.00 (0.00%) Aeropostale Inc - NYSE

Sep. 16, 2014 | 04:00 PM
Last Trade: 3.74
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.74
Open: 3.81
Bid: 3.73
Ask: 3.74
Options:

Call Options: ARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARO1420I0.5 3.10 0.00 3.10 101.0 3.30 347.0 0.0 0
1.00 ARO1420I1 2.65 0.00 2.65 96.0 2.80 357.0 0.0 0
1.50 ARO1420I1.5 2.20 0.00 2.20 44.0 2.30 313.0 0.0 0
2.00 ARO1420I2 1.70 0.00 1.70 92.0 1.80 318.0 0.0 0
2.50 ARO1420I2.5 0.80 -0.35 1.15 1696.0 1.30 245.0 70.0 49
3.00 ARO1420I3 1.00 0.30 0.70 397.0 0.80 642.0 1.0 427
3.50 ARO1420I3.5 0.35 0.09 0.20 897.0 0.30 577.0 27.0 2,396
4.00 ARO1420I4 0.04 0.02 0.05 1.0 0.05 625.0 30.0 3,663
4.50 ARO1420I4.5 0.01 0.00 0.05 20.0 0.05 665.0 1.0 1,316
5.00 ARO1420I5 0.02 -0.03 0.05 1.0 0.05 669.0 25.0 739
5.50 ARO1420I5.5 0.05 0.00 0.00 0.0 0.05 369.0 0.0 0
6.00 ARO1420I6 0.05 0.00 0.00 0.0 0.05 384.0 0.0 0
7.00 ARO1420I7 0.05 0.00 0.00 0.0 0.05 368.0 0.0 0
8.00 ARO1420I8 0.05 0.00 0.00 0.0 0.05 389.0 0.0 0

Put Options: ARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARO1420U0.5 0.05 0.00 0.00 0.0 0.05 378.0 0.0 0
1.00 ARO1420U1 0.05 0.00 0.00 0.0 0.05 378.0 0.0 0
1.50 ARO1420U1.5 0.05 0.00 0.00 0.0 0.05 389.0 0.0 0
2.00 ARO1420U2 0.02 -0.03 0.00 0.0 0.05 380.0 6.0 19
2.50 ARO1420U2.5 0.01 -0.04 0.05 208.0 0.05 626.0 3.0 631
3.00 ARO1420U3 0.04 -0.01 0.05 1.0 0.05 590.0 6.0 504
3.50 ARO1420U3.5 0.01 -0.04 0.05 40.0 0.05 575.0 10.0 1,320
4.00 ARO1420U4 0.25 0.00 0.20 1459.0 0.30 112.0 180.0 1,441
4.50 ARO1420U4.5 0.75 0.00 0.70 1477.0 0.80 180.0 30.0 246
5.00 ARO1420U5 1.35 0.15 1.20 345.0 1.35 531.0 1.0 17
5.50 ARO1420U5.5 1.70 0.00 1.70 358.0 1.80 92.0 0.0 0
6.00 ARO1420U6 2.48 0.28 2.20 145.0 2.35 231.0 4.0 3
7.00 ARO1420U7 2.95 -0.25 3.20 298.0 3.30 92.0 20.0 35
8.00 ARO1420U8 4.20 0.00 4.20 306.0 4.30 56.0 0.0 0