$2.93 +0.04 (1.38%) Aeropostale Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 2.93
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.04 (1.38%)
Prev Close: 2.89
Open: 2.93
Bid: 2.93
Ask: 3.01
Options:

Call Options: ARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARO1422K0.5 2.35 0.00 2.35 75.0 2.50 98.0 0.0 0
1.00 ARO1422K1 1.85 0.00 1.85 525.0 2.00 743.0 0.0 0
1.50 ARO1422K1.5 1.35 0.00 1.35 338.0 1.50 672.0 0.0 0
2.00 ARO1422K2 0.85 0.00 0.85 616.0 1.00 271.0 0.0 0
2.50 ARO1422K2.5 0.45 0.05 0.40 1791.0 0.55 1036.0 14.0 162
3.00 ARO1422K3 0.15 -0.05 0.10 628.0 0.20 543.0 448.0 788
3.50 ARO1422K3.5 0.05 -0.04 0.05 20.0 0.10 875.0 109.0 26
4.00 ARO1422K4 0.10 0.05 0.05 61.0 0.05 907.0 10.0 974
4.50 ARO1422K4.5 0.08 0.03 0.05 32.0 0.05 519.0 10.0 10
5.00 ARO1422K5 0.05 0.00 0.00 0.0 0.05 270.0 0.0 0
5.50 ARO1422K5.5 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
6.00 ARO1422K6 0.05 0.00 0.00 0.0 0.05 271.0 0.0 0
7.00 ARO1422K7 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
8.00 ARO1422K8 0.15 0.00 0.00 0.0 0.20 1369.0 0.0 0

Put Options: ARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARO1422W0.5 0.05 0.00 0.00 0.0 0.05 295.0 0.0 0
1.00 ARO1422W1 0.05 0.00 0.00 0.0 0.05 295.0 0.0 0
1.50 ARO1422W1.5 0.05 0.00 0.00 0.0 0.05 279.0 0.0 0
2.00 ARO1422W2 0.05 0.00 0.00 0.0 0.05 340.0 0.0 0
2.50 ARO1422W2.5 0.05 0.00 0.05 10.0 0.10 310.0 0.0 0
3.00 ARO1422W3 0.25 0.00 0.20 2015.0 0.30 673.0 1.0 58
3.50 ARO1422W3.5 0.65 0.05 0.60 71.0 0.70 831.0 7.0 7
4.00 ARO1422W4 0.98 -0.07 1.05 34.0 1.15 257.0 5.0 790
4.50 ARO1422W4.5 1.56 0.06 1.50 1084.0 1.65 627.0 10.0 17
5.00 ARO1422W5 1.90 0.00 2.00 990.0 2.15 789.0 20.0 40
5.50 ARO1422W5.5 2.50 0.00 2.50 787.0 2.65 373.0 0.0 0
6.00 ARO1422W6 3.00 0.00 3.00 175.0 3.20 711.0 0.0 0
7.00 ARO1422W7 3.95 0.00 4.00 139.0 4.20 676.0 35.0 35
8.00 ARO1422W8 4.60 0.00 4.60 800.0 5.30 601.0 0.0 0