AEROPOSTALE $16.65

up +0.13


22/5/2013 04:22 PM  |  NYSE : ARO  |  Industries : Retail Trade / Clothing Stores
Last Trade: 16.65
Trade Time: May 22 4:09 PM Eastern Daylight Time
Change: 0.13 (0.79 %)
Prev Close: 16.52
Open: 16.46
Bid: 16.65
Ask: 16.73
12 Mo. Price Change : -11% - ARO has underperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ARO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ARO1318E7 0.00 0.00 7.40 33 11.00 25 0 0
8.00 ARO1318E8 0.00 0.00 6.40 25 10.00 25 0 0
9.00 ARO1318E9 0.00 0.00 5.30 25 8.80 32 0 0
10.00 ARO1318E10 0.00 0.00 4.70 143 7.80 22 0 0
11.00 ARO1318E11 0.00 0.00 3.70 33 6.80 42 0 0
12.00 ARO1318E12 4.20 0.00 3.90 541 4.30 73 0 0
13.00 ARO1318E13 3.20 0.00 2.95 1136 3.30 612 0 0
14.00 ARO1318E14 2.04 0.00 2.15 14 2.25 194 0 0
15.00 ARO1318E15 1.15 0.00 1.15 14 1.25 563 0 0
16.00 ARO1318E16 0.10 0.00 0.15 25 0.25 821 0 0
17.00 ARO1318E17 0.04 0.00 0.00 0 0.05 1276 0 84
18.00 ARO1318E18 0.00 0.00 0.00 0 0.05 1012 0 0
19.00 ARO1318E19 0.00 0.00 0.00 0 0.05 62 0 0
20.00 ARO1318E20 0.00 0.00 0.00 0 0.05 94 0 0
21.00 ARO1318E21 0.00 0.00 0.00 0 0.05 97 0 0
22.00 ARO1318E22 0.00 0.00 0.00 0 0.05 101 0 0
23.00 ARO1318E23 0.00 0.00 0.00 0 0.05 97 0 0

Put Options: ARO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 ARO1318Q7 0.00 0.00 0.00 0 0.05 99 0 0
8.00 ARO1318Q8 0.05 0.00 0.00 0 0.05 2095 0 150
9.00 ARO1318Q9 0.00 0.00 0.00 0 0.05 617 0 0
10.00 ARO1318Q10 0.00 0.00 0.00 0 0.05 613 0 0
11.00 ARO1318Q11 0.05 0.00 0.00 0 0.05 1161 0 22
12.00 ARO1318Q12 0.02 0.00 0.00 0 0.05 2257 0 508
13.00 ARO1318Q13 0.05 0.00 0.00 0 0.05 721 0 2,078
14.00 ARO1318Q14 0.04 0.00 0.00 0 0.05 772 0 2,502
15.00 ARO1318Q15 0.05 0.00 0.00 0 0.05 2335 0 953
16.00 ARO1318Q16 0.10 0.00 0.00 0 0.05 1498 0 367
17.00 ARO1318Q17 0.85 0.00 0.75 531 0.85 69 0 0
18.00 ARO1318Q18 0.00 0.00 1.05 78 2.65 225 0 0
19.00 ARO1318Q19 0.00 0.00 2.05 148 2.95 182 0 0
20.00 ARO1318Q20 0.00 0.00 3.60 74 4.40 93 0 0
21.00 ARO1318Q21 0.00 0.00 3.50 652 6.20 588 0 0
22.00 ARO1318Q22 0.00 0.00 4.20 10 7.30 144 0 0
23.00 ARO1318Q23 0.00 0.00 5.10 110 8.50 157 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center