Aeropostale Inc $3.54

down -0.17


22/9/2014 04:00 PM  |  NYSE : ARO  
Industries : Retail / Apparel Stores
Last Trade: 3.54
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.17 (-4.58 %)
Prev Close: 3.71
Open: 3.69
Bid: 3.52
Ask: 3.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARO Trend Analysis - it has underperformed the S&P 500 by 81%
Options:

Call Options: ARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARO1418J0.5 3.10 0.00 2.95 496.0 3.10 384.0 0.0 0
1.00 ARO1418J1 2.60 0.00 2.45 553.0 2.60 419.0 0.0 0
1.50 ARO1418J1.5 2.10 0.00 2.00 81.0 2.10 514.0 0.0 0
2.00 ARO1418J2 1.83 0.18 1.50 107.0 1.60 813.0 7.0 395
2.50 ARO1418J2.5 1.30 0.15 1.00 283.0 1.10 1353.0 150.0 247
3.00 ARO1418J3 0.55 -0.10 0.50 1367.0 0.65 1124.0 11.0 836
3.50 ARO1418J3.5 0.20 -0.15 0.20 263.0 0.25 563.0 20.0 836
4.00 ARO1418J4 0.08 -0.02 0.05 161.0 0.10 1066.0 158.0 2,158
4.50 ARO1418J4.5 0.02 -0.03 0.05 99.0 0.05 578.0 10.0 849
5.00 ARO1418J5 0.03 -0.02 0.05 4.0 0.05 1196.0 96.0 2,266
5.50 ARO1418J5.5 0.05 0.00 0.05 100.0 0.05 513.0 100.0 306
6.00 ARO1418J6 0.04 -0.01 0.05 1.0 0.05 509.0 12.0 470
7.00 ARO1418J7 0.05 0.00 0.05 1264.0 0.05 521.0 2.0 576
8.00 ARO1418J8 0.05 0.00 0.05 58.0 0.05 513.0 2.0 305
9.00 ARO1418J9 0.90 0.85 0.05 62.0 0.05 471.0 1.0 53
10.00 ARO1418J10 0.05 0.00 0.05 1.0 0.05 493.0 1.0 11
11.00 ARO1418J11 0.05 0.00 0.05 10.0 0.05 551.0 0.0 0
12.00 ARO1418J12 0.30 0.25 0.05 13.0 0.05 517.0 30.0 30
13.00 ARO1418J13 0.05 0.00 0.05 22.0 0.05 559.0 0.0 0
14.00 ARO1418J14 0.17 0.12 0.10 692.0 0.05 560.0 1.0 1

Put Options: ARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARO1418V0.5 0.05 0.00 0.00 0.0 0.05 520.0 0.0 0
1.00 ARO1418V1 0.05 0.00 0.00 0.0 0.05 560.0 0.0 0
1.50 ARO1418V1.5 0.05 0.00 0.00 0.0 0.05 560.0 10.0 10
2.00 ARO1418V2 0.10 0.05 0.05 10.0 0.05 558.0 100.0 100
2.50 ARO1418V2.5 0.02 -0.03 0.05 264.0 0.05 764.0 10.0 348
3.00 ARO1418V3 0.02 -0.03 0.05 50.0 0.05 116.0 10.0 720
3.50 ARO1418V3.5 0.19 0.09 0.15 802.0 0.20 77.0 3.0 608
4.00 ARO1418V4 0.40 0.00 0.50 257.0 0.55 92.0 10.0 1,516
4.50 ARO1418V4.5 0.80 0.00 0.90 1156.0 1.05 498.0 2.0 96
5.00 ARO1418V5 1.19 -0.06 1.40 936.0 1.50 92.0 1.0 288
5.50 ARO1418V5.5 1.30 -0.45 1.90 1157.0 2.00 70.0 3.0 23
6.00 ARO1418V6 1.92 -0.33 2.40 1748.0 2.50 110.0 10.0 155
7.00 ARO1418V7 3.25 0.00 3.40 761.0 3.60 465.0 35.0 75
8.00 ARO1418V8 4.10 -0.10 4.40 649.0 4.50 60.0 10.0 5
9.00 ARO1418V9 4.90 -0.30 5.40 562.0 5.60 824.0 10.0 746
10.00 ARO1418V10 6.41 0.21 6.40 609.0 6.50 60.0 1.0 3
11.00 ARO1418V11 4.10 -3.10 7.40 488.0 7.60 814.0 133.0 133
12.00 ARO1418V12 8.69 0.49 8.40 405.0 8.60 779.0 4.0 3
13.00 ARO1418V13 9.20 0.00 9.40 470.0 9.60 809.0 0.0 0
14.00 ARO1418V14 10.20 0.00 10.40 444.0 10.60 784.0 0.0 0
Trading Center