Aeropostale Inc $4.80

down -0.03


24/4/2014 06:40 PM  |  NYSE : ARO  
Industries : Retail / Apparel Stores
Last Trade: 4.80
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.03 (-0.62 %)
Prev Close: 4.83
Open: 4.88
Bid: 4.79
Ask: 4.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARO Trend Analysis - it has underperformed the S&P 500 by 83%
Options:

Call Options: ARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARO1417E0.5 0.00 0.00 4.20 261.0 4.40 343.0 0.0 0
1.00 ARO1417E1 3.80 0.00 3.70 601.0 3.90 637.0 0.0 0
1.50 ARO1417E1.5 0.00 0.00 3.20 247.0 3.40 366.0 0.0 0
2.00 ARO1417E2 2.80 0.00 2.70 600.0 2.90 674.0 0.0 0
2.50 ARO1417E2.5 0.00 0.00 2.20 316.0 2.35 112.0 0.0 0
3.00 ARO1417E3 1.60 -0.20 1.75 375.0 1.85 611.0 13.0 53
3.50 ARO1417E3.5 0.00 0.00 1.25 328.0 1.35 478.0 0.0 0
4.00 ARO1417E4 0.90 0.05 0.75 811.0 0.90 822.0 82.0 388
4.50 ARO1417E4.5 0.00 0.00 0.40 519.0 0.50 1094.0 0.0 0
5.00 ARO1417E5 0.20 -0.01 0.15 892.0 0.20 101.0 264.0 3,383
5.50 ARO1417E5.5 0.07 0.00 0.05 525.0 0.10 1378.0 20.0 0
6.00 ARO1417E6 0.04 -0.01 0.05 5.0 0.05 506.0 205.0 1,150
7.00 ARO1417E7 0.05 0.00 0.05 20.0 0.05 885.0 20.0 46
8.00 ARO1417E8 0.05 0.00 0.00 0.0 0.05 167.0 0.0 0
9.00 ARO1417E9 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0
10.00 ARO1417E10 0.05 0.00 0.00 0.0 0.05 190.0 0.0 0
11.00 ARO1417E11 0.05 0.00 0.00 0.0 0.05 170.0 0.0 0
12.00 ARO1417E12 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 ARO1417E13 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
14.00 ARO1417E14 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARO1417Q0.5 0.00 0.00 0.00 0.0 0.05 404.0 0.0 0
1.00 ARO1417Q1 0.05 0.00 0.00 0.0 0.05 175.0 0.0 0
1.50 ARO1417Q1.5 0.00 0.00 0.00 0.0 0.05 404.0 0.0 0
2.00 ARO1417Q2 0.05 0.00 0.00 0.0 0.05 190.0 0.0 0
2.50 ARO1417Q2.5 0.00 0.00 0.00 0.0 0.05 384.0 0.0 0
3.00 ARO1417Q3 0.05 0.00 0.00 0.0 0.05 784.0 1.0 1
3.50 ARO1417Q3.5 0.00 0.00 0.00 0.0 0.05 920.0 0.0 0
4.00 ARO1417Q4 0.05 0.00 0.05 11.0 0.10 1422.0 420.0 922
4.50 ARO1417Q4.5 0.00 0.00 0.10 1755.0 0.20 1904.0 0.0 0
5.00 ARO1417Q5 0.40 0.05 0.35 1024.0 0.45 1214.0 28.0 1,756
5.50 ARO1417Q5.5 0.00 0.00 0.70 1472.0 0.85 1208.0 0.0 0
6.00 ARO1417Q6 1.20 0.10 1.15 1343.0 1.30 733.0 10.0 122
7.00 ARO1417Q7 2.00 -0.05 2.15 722.0 2.30 1144.0 1.0 72
8.00 ARO1417Q8 3.50 0.50 3.10 1091.0 3.30 878.0 25.0 49
9.00 ARO1417Q9 4.00 0.00 4.10 643.0 4.30 459.0 0.0 0
10.00 ARO1417Q10 5.00 0.00 5.10 575.0 5.30 396.0 0.0 0
11.00 ARO1417Q11 5.99 -0.01 6.10 232.0 6.30 157.0 20.0 20
12.00 ARO1417Q12 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 ARO1417Q13 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
14.00 ARO1417Q14 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center