Aeropostale Inc $3.14

down -0.01


23/7/2014 09:55 AM  |  NYSE : ARO  
Industries : Retail / Apparel Stores
Last Trade: 3.14
Trade Time: Jul 23 09:55 AM Eastern Daylight Time
Change: -0.01 (-0.32 %)
Prev Close: 3.15
Open: 3.17
Bid: 3.13
Ask: 3.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARO Trend Analysis - it has underperformed the S&P 500 by 95%
Options:

Call Options: ARO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARO1416H0.5 2.60 0.00 2.60 193.0 2.70 21.0 0.0 0
1.00 ARO1416H1 2.10 0.00 2.10 211.0 2.20 506.0 0.0 0
1.50 ARO1416H1.5 1.60 0.00 1.60 52.0 1.70 13.0 0.0 0
2.00 ARO1416H2 1.10 0.00 1.10 218.0 1.25 1032.0 0.0 0
2.50 ARO1416H2.5 0.60 0.00 0.60 479.0 0.75 1265.0 0.0 0
3.00 ARO1416H3 0.25 0.00 0.20 836.0 0.30 1124.0 200.0 412
3.50 ARO1416H3.5 0.05 -0.03 0.05 14.0 0.10 1398.0 10.0 1,590
4.00 ARO1416H4 0.05 0.00 0.05 2989.0 0.05 2144.0 100.0 399
4.50 ARO1416H4.5 0.05 0.00 0.00 0.0 0.05 446.0 0.0 0
5.00 ARO1416H5 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
5.50 ARO1416H5.5 0.05 0.00 0.00 0.0 0.05 1272.0 100.0 100
6.00 ARO1416H6 0.05 0.00 0.00 0.0 0.05 117.0 0.0 0
7.00 ARO1416H7 0.10 0.00 0.00 0.0 0.05 117.0 0.0 0
8.00 ARO1416H8 0.10 0.00 0.00 0.0 0.10 694.0 0.0 0

Put Options: ARO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ARO1416T0.5 0.05 0.00 0.00 0.0 0.05 204.0 0.0 0
1.00 ARO1416T1 0.05 0.00 0.00 0.0 0.05 210.0 0.0 0
1.50 ARO1416T1.5 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
2.00 ARO1416T2 0.05 0.00 0.00 0.0 0.05 438.0 0.0 0
2.50 ARO1416T2.5 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
3.00 ARO1416T3 0.10 0.00 0.05 2712.0 0.15 1768.0 40.0 561
3.50 ARO1416T3.5 0.33 0.02 0.35 1449.0 0.45 672.0 5.0 114
4.00 ARO1416T4 0.72 -0.07 0.80 549.0 0.90 164.0 1.0 841
4.50 ARO1416T4.5 1.30 0.00 1.30 485.0 1.40 168.0 0.0 0
5.00 ARO1416T5 1.60 -0.20 1.80 126.0 1.90 150.0 5.0 5
5.50 ARO1416T5.5 2.20 -0.10 2.30 295.0 2.40 872.0 18.0 18
6.00 ARO1416T6 2.61 -0.19 2.80 294.0 2.90 61.0 3.0 2
7.00 ARO1416T7 3.70 -0.10 3.80 316.0 3.90 81.0 70.0 50
8.00 ARO1416T8 4.70 0.00 4.70 991.0 4.90 462.0 0.0 0
Trading Center