ARRIS Group Inc $26.50

up +0.50


17/4/2014 08:10 PM  |  NASDAQ : ARRS  
Industries : Telecommunications / Communication Equipment
Last Trade: 26.50
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.50 (1.92 %)
Prev Close: 26.00
Open: 25.95
Bid: 26.50
Ask: 26.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARRS Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: ARRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ARRS1419D15 14.30 3.90 10.80 819.0 11.70 390.0 1.0 0
17.50 ARRS1419D17.5 8.10 0.00 8.60 507.0 9.20 315.0 0.0 0
20.00 ARRS1419D20 6.98 1.38 6.10 727.0 6.70 360.0 1.0 2
22.50 ARRS1419D22.5 4.57 1.47 3.70 648.0 4.20 405.0 1.0 5
25.00 ARRS1419D25 1.50 0.43 1.40 375.0 1.65 409.0 16.0 130
30.00 ARRS1419D30 0.05 0.02 0.05 7.0 0.05 278.0 4.0 1,510
35.00 ARRS1419D35 0.13 0.03 0.05 422.0 0.15 50.0 10.0 32
40.00 ARRS1419D40 0.10 0.00 0.05 395.0 0.15 50.0 0.0 0
45.00 ARRS1419D45 0.25 0.00 0.05 11.0 0.25 755.0 0.0 0

Put Options: ARRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ARRS1419P15 0.25 0.00 0.00 0.0 0.25 758.0 0.0 0
17.50 ARRS1419P17.5 0.25 0.00 0.00 0.0 0.25 757.0 0.0 0
20.00 ARRS1419P20 0.25 0.05 0.05 11.0 0.10 877.0 1.0 1
22.50 ARRS1419P22.5 0.05 -0.15 0.05 10.0 0.10 1017.0 1.0 1
25.00 ARRS1419P25 0.04 -0.01 0.05 24.0 0.05 301.0 10.0 350
30.00 ARRS1419P30 3.60 -0.80 3.40 187.0 3.60 204.0 30.0 626
35.00 ARRS1419P35 6.47 -2.33 8.30 306.0 8.90 418.0 5.0 5
40.00 ARRS1419P40 13.60 0.00 13.30 420.0 14.20 709.0 0.0 0
45.00 ARRS1419P45 18.60 0.00 18.30 185.0 19.20 298.0 0.0 0
Trading Center