ARRIS Group Inc $34.01

up +1.29


22/7/2014 04:00 PM  |  NASDAQ : ARRS  
Industries : Telecommunications / Communication Equipment
Last Trade: 34.01
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 1.29 (3.94 %)
Prev Close: 32.72
Open: 33.37
Bid: 34.00
Ask: 34.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARRS Trend Analysis - it has outperformed the S&P 500 by 104%
Options:

Call Options: ARRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARRS1416H12.5 20.50 0.00 20.50 10.0 21.60 204.0 0.0 0
15.00 ARRS1416H15 11.90 -6.30 18.20 10.0 19.10 226.0 1.0 59
17.50 ARRS1416H17.5 15.40 -0.70 16.10 593.0 16.60 283.0 1.0 206
20.00 ARRS1416H20 12.76 -0.54 13.30 485.0 14.30 400.0 3.0 119
22.50 ARRS1416H22.5 10.00 -0.70 10.70 1038.0 11.60 349.0 3.0 60
25.00 ARRS1416H25 8.30 -0.49 8.50 887.0 9.10 257.0 24.0 665
30.00 ARRS1416H30 4.20 0.00 4.20 5.0 4.40 1.0 36.0 2,586
35.00 ARRS1416H35 1.00 0.00 0.95 675.0 1.10 942.0 211.0 2,107
40.00 ARRS1416H40 0.10 0.05 0.05 1144.0 0.25 1178.0 27.0 752
45.00 ARRS1416H45 0.10 -0.15 0.05 10.0 0.25 988.0 2.0 532

Put Options: ARRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARRS1416T12.5 0.03 -0.07 0.05 10.0 0.10 10.0 10.0 10
15.00 ARRS1416T15 0.05 -0.05 0.05 10.0 0.10 10.0 10.0 10
17.50 ARRS1416T17.5 0.05 -0.20 0.05 35.0 0.25 742.0 5.0 28
20.00 ARRS1416T20 0.25 0.00 0.05 10.0 0.25 745.0 10.0 100
22.50 ARRS1416T22.5 0.10 0.05 0.05 25.0 0.15 561.0 135.0 536
25.00 ARRS1416T25 0.09 0.00 0.05 1.0 0.15 791.0 12.0 2,525
30.00 ARRS1416T30 0.35 0.00 0.30 379.0 0.40 1032.0 50.0 1,133
35.00 ARRS1416T35 2.86 0.81 2.05 416.0 2.25 991.0 4.0 185
40.00 ARRS1416T40 7.77 1.67 6.10 193.0 6.70 658.0 20.0 164
45.00 ARRS1416T45 10.80 0.00 10.80 513.0 11.80 836.0 0.0 0
Trading Center