$27.45 +0.58 (2.14%) ARRIS Group Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 27.45
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.58 (2.14%)
Prev Close: 26.87
Open: 26.92
Bid: 27.44
Ask: 27.45
Options:

Call Options: ARRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ARRS1422K15 15.00 3.80 11.70 628.0 12.60 52.0 20.0 22
17.50 ARRS1422K17.5 13.00 3.90 9.50 844.0 10.20 112.0 12.0 20
20.00 ARRS1422K20 6.90 0.30 7.00 598.0 7.60 143.0 82.0 90
22.50 ARRS1422K22.5 3.70 -0.60 4.70 786.0 5.30 338.0 8.0 157
25.00 ARRS1422K25 2.15 -0.25 2.85 481.0 3.10 491.0 6.0 263
27.50 ARRS1422K27.5 1.18 0.00 1.30 32.0 1.40 22.0 22.0 1,329
30.00 ARRS1422K30 0.50 0.10 0.45 303.0 0.55 16.0 2.0 2,094
32.50 ARRS1422K32.5 0.20 -0.05 0.15 248.0 0.25 593.0 7.0 890
35.00 ARRS1422K35 0.05 0.00 0.05 1.0 0.20 763.0 15.0 2,364
40.00 ARRS1422K40 0.10 0.00 0.10 7.0 0.10 339.0 7.0 480

Put Options: ARRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ARRS1422W15 0.25 0.00 0.05 10.0 0.25 912.0 0.0 0
17.50 ARRS1422W17.5 0.25 0.00 0.10 10.0 0.25 843.0 0.0 0
20.00 ARRS1422W20 0.31 0.06 0.05 1409.0 0.25 810.0 20.0 78
22.50 ARRS1422W22.5 0.30 0.10 0.10 762.0 0.35 1031.0 8.0 338
25.00 ARRS1422W25 0.60 -0.15 0.50 463.0 0.70 943.0 16.0 977
27.50 ARRS1422W27.5 1.85 0.15 1.35 306.0 1.50 543.0 14.0 423
30.00 ARRS1422W30 3.40 -0.35 3.00 235.0 3.50 964.0 100.0 729
32.50 ARRS1422W32.5 3.26 -2.24 5.10 411.0 5.70 659.0 8.0 99
35.00 ARRS1422W35 8.40 0.00 7.50 190.0 8.10 509.0 25.0 134
40.00 ARRS1422W40 13.20 0.30 12.50 48.0 13.40 567.0 116.0 121