$25.09 -0.06 (-0.24%) ARRIS Group Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 25.09
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.24%)
Prev Close: 25.15
Open: 25.08
Bid: 25.08
Ask: 25.09
Options:

Call Options: ARRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ARRS1422K15 15.00 5.20 9.80 659.0 10.50 955.0 20.0 22
17.50 ARRS1422K17.5 13.00 5.70 7.30 842.0 8.00 847.0 12.0 20
20.00 ARRS1422K20 10.90 5.90 5.00 632.0 5.60 855.0 1.0 12
22.50 ARRS1422K22.5 3.10 0.20 2.90 729.0 3.50 966.0 4.0 149
25.00 ARRS1422K25 1.50 0.00 1.40 641.0 1.55 150.0 10.0 252
27.50 ARRS1422K27.5 0.60 0.00 0.55 204.0 0.65 399.0 35.0 1,260
30.00 ARRS1422K30 0.35 0.20 0.15 1003.0 0.35 627.0 2.0 2,100
32.50 ARRS1422K32.5 0.11 0.00 0.10 76.0 0.15 4.0 2.0 896
35.00 ARRS1422K35 0.05 0.00 0.05 2.0 0.20 536.0 2.0 2,366
40.00 ARRS1422K40 0.10 0.00 0.10 7.0 0.10 443.0 7.0 480

Put Options: ARRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ARRS1422W15 0.25 0.00 0.05 10.0 0.25 1206.0 0.0 0
17.50 ARRS1422W17.5 0.25 0.00 0.10 10.0 0.25 925.0 0.0 0
20.00 ARRS1422W20 0.31 0.21 0.10 1332.0 0.35 995.0 20.0 78
22.50 ARRS1422W22.5 0.50 0.00 0.45 1100.0 0.60 193.0 89.0 330
25.00 ARRS1422W25 1.35 0.00 1.35 39.0 1.50 519.0 5.0 411
27.50 ARRS1422W27.5 3.30 0.40 2.90 118.0 3.20 702.0 10.0 409
30.00 ARRS1422W30 6.30 1.40 4.90 865.0 5.50 753.0 40.0 751
32.50 ARRS1422W32.5 3.26 -3.94 7.20 869.0 7.90 585.0 8.0 99
35.00 ARRS1422W35 10.10 0.50 9.60 921.0 10.30 545.0 1.0 135
40.00 ARRS1422W40 10.20 -4.10 14.30 951.0 15.50 592.0 5.0 5