ARRIS Group Inc $26.54

down -0.19


23/4/2014 05:20 PM  |  NASDAQ : ARRS  
Industries : Telecommunications / Communication Equipment
Last Trade: 26.54
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: -0.19 (-0.71 %)
Prev Close: 26.73
Open: 26.70
Bid: 26.54
Ask: 26.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARRS Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: ARRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARRS1417E5 21.10 0.00 20.80 406.0 21.90 210.0 0.0 0
7.50 ARRS1417E7.5 18.80 0.00 18.50 425.0 19.40 125.0 0.0 0
10.00 ARRS1417E10 7.60 -8.70 16.00 675.0 16.90 265.0 10.0 10
12.50 ARRS1417E12.5 11.90 -1.90 13.50 419.0 14.40 259.0 3.0 1
15.00 ARRS1417E15 13.40 2.10 11.00 453.0 11.90 250.0 5.0 86
17.50 ARRS1417E17.5 11.16 2.06 8.80 517.0 9.40 340.0 2.0 833
20.00 ARRS1417E20 6.45 -0.25 6.40 550.0 6.80 243.0 2.0 257
22.50 ARRS1417E22.5 3.87 -0.43 4.10 580.0 4.60 696.0 8.0 555
25.00 ARRS1417E25 2.30 -0.35 2.20 77.0 2.40 475.0 120.0 650
30.00 ARRS1417E30 0.40 0.05 0.25 387.0 0.40 671.0 90.0 8,492
35.00 ARRS1417E35 0.05 -0.20 0.05 3.0 0.25 907.0 1.0 223
40.00 ARRS1417E40 0.25 0.00 0.05 10.0 0.25 698.0 0.0 0
45.00 ARRS1417E45 0.15 -0.10 0.05 10.0 0.30 702.0 2.0 2

Put Options: ARRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ARRS1417Q5 0.05 -0.20 0.05 20.0 0.25 763.0 20.0 20
7.50 ARRS1417Q7.5 0.05 -0.20 0.05 10.0 0.25 753.0 10.0 45
10.00 ARRS1417Q10 0.10 -0.15 0.05 25.0 0.25 628.0 17.0 17
12.50 ARRS1417Q12.5 0.25 0.00 0.05 139.0 0.25 793.0 22.0 22
15.00 ARRS1417Q15 0.15 -0.10 0.05 11.0 0.30 697.0 20.0 99
17.50 ARRS1417Q17.5 0.17 -0.08 0.05 30.0 0.25 916.0 1.0 287
20.00 ARRS1417Q20 0.10 0.05 0.05 11.0 0.10 10.0 2.0 1,062
22.50 ARRS1417Q22.5 0.20 0.00 0.20 126.0 0.30 377.0 35.0 663
25.00 ARRS1417Q25 0.75 0.10 0.65 275.0 0.80 969.0 34.0 1,198
30.00 ARRS1417Q30 3.90 0.00 3.60 798.0 3.90 408.0 1.0 443
35.00 ARRS1417Q35 6.30 -1.50 8.20 567.0 8.70 260.0 10.0 20
40.00 ARRS1417Q40 12.80 0.00 12.90 653.0 13.80 329.0 0.0 0
45.00 ARRS1417Q45 17.50 0.00 17.90 122.0 18.80 65.0 0.0 0
Trading Center