$30.56 +0.65 (2.17%) ARRIS Group Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 30.56
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.65 (2.17%)
Prev Close: 29.91
Open: 30.01
Bid: 30.56
Ask: 30.57
Options:

Call Options: ARRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARRS1420L12.5 16.70 0.00 17.40 180.0 18.50 95.0 0.0 0
15.00 ARRS1420L15 14.20 0.00 14.80 75.0 16.30 65.0 0.0 0
17.50 ARRS1420L17.5 11.70 0.00 12.40 60.0 13.50 60.0 0.0 0
20.00 ARRS1420L20 7.09 -2.41 10.10 48.0 10.80 31.0 4.0 4
22.50 ARRS1420L22.5 7.00 0.00 7.70 482.0 8.30 317.0 1.0 20
25.00 ARRS1420L25 5.80 1.20 5.20 499.0 5.70 180.0 1.0 59
27.50 ARRS1420L27.5 3.20 0.61 2.95 501.0 3.40 453.0 15.0 59
30.00 ARRS1420L30 1.20 0.45 1.10 243.0 1.25 76.0 226.0 420
32.50 ARRS1420L32.5 0.25 0.09 0.15 493.0 0.30 350.0 33.0 676
35.00 ARRS1420L35 0.05 -0.20 0.10 4.0 0.20 695.0 50.0 0

Put Options: ARRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARRS1420X12.5 0.25 0.00 0.00 0.0 0.25 464.0 0.0 0
15.00 ARRS1420X15 0.25 0.00 0.00 0.0 0.25 394.0 0.0 0
17.50 ARRS1420X17.5 0.20 0.00 0.05 10.0 0.25 392.0 0.0 0
20.00 ARRS1420X20 0.25 0.00 0.05 11.0 0.25 575.0 0.0 0
22.50 ARRS1420X22.5 0.80 0.55 0.15 615.0 0.25 696.0 10.0 10
25.00 ARRS1420X25 0.65 0.35 0.05 506.0 0.30 752.0 50.0 69
27.50 ARRS1420X27.5 0.25 0.00 0.15 380.0 0.35 973.0 8.0 155
30.00 ARRS1420X30 0.60 -0.40 0.55 218.0 0.75 456.0 2.0 123
32.50 ARRS1420X32.5 7.64 4.99 2.05 314.0 2.30 283.0 2.0 2
35.00 ARRS1420X35 6.37 1.37 4.30 66.0 4.80 448.0 2.0 2