ARRIS Group Inc $35.26

up +1.06


30/7/2014 04:00 PM  |  NASDAQ : ARRS  
Industries : Telecommunications / Communication Equipment
Last Trade: 35.26
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 1.06 (3.10 %)
Prev Close: 34.20
Open: 34.23
Bid: 35.26
Ask: 35.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARRS Trend Analysis - it has outperformed the S&P 500 by 119%
Options:

Call Options: ARRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARRS1416H12.5 21.40 0.00 21.90 321.0 23.00 118.0 0.0 0
15.00 ARRS1416H15 19.80 0.80 19.60 453.0 20.50 262.0 1.0 53
17.50 ARRS1416H17.5 17.50 1.00 17.10 482.0 18.00 274.0 1.0 206
20.00 ARRS1416H20 13.72 -0.28 14.60 613.0 15.50 383.0 42.0 82
22.50 ARRS1416H22.5 10.00 -1.50 12.10 679.0 13.00 394.0 3.0 60
25.00 ARRS1416H25 9.20 0.20 9.90 620.0 10.50 223.0 1.0 654
30.00 ARRS1416H30 5.60 1.20 5.40 81.0 5.60 94.0 182.0 2,509
35.00 ARRS1416H35 1.61 0.51 1.60 2.0 1.65 1.0 486.0 2,357
40.00 ARRS1416H40 0.20 0.15 0.10 369.0 0.20 62.0 51.0 758
45.00 ARRS1416H45 0.11 -0.14 0.05 10.0 0.20 506.0 1.0 532

Put Options: ARRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARRS1416T12.5 0.03 -0.22 0.05 10.0 0.20 931.0 10.0 10
15.00 ARRS1416T15 0.05 -0.20 0.05 10.0 0.20 592.0 10.0 10
17.50 ARRS1416T17.5 0.05 -0.20 0.05 35.0 0.20 466.0 5.0 28
20.00 ARRS1416T20 0.25 0.00 0.05 10.0 0.20 413.0 10.0 100
22.50 ARRS1416T22.5 0.05 -0.01 0.05 15.0 0.10 458.0 755.0 636
25.00 ARRS1416T25 0.08 0.03 0.05 1.0 0.20 20.0 10.0 2,535
30.00 ARRS1416T30 0.20 -0.10 0.20 120.0 0.30 391.0 21.0 1,147
35.00 ARRS1416T35 1.34 -0.31 1.25 248.0 1.40 436.0 103.0 235
40.00 ARRS1416T40 7.77 2.27 4.70 383.0 5.30 503.0 20.0 164
45.00 ARRS1416T45 9.74 -0.56 9.50 411.0 10.10 492.0 3.0 0
Trading Center