$27.59 +0.06 (0.22%) ARRIS Group Inc - NASDAQ

Oct. 2, 2014 | 10:17 AM
Last Trade: 27.59
Trade Time: Oct 02 10:17 AM Eastern Daylight Time
Change: +0.06 (0.22%)
Prev Close: 27.53
Open: 27.52
Bid: 27.59
Ask: 27.60
Options:

Call Options: ARRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ARRS1418J20 7.10 0.00 7.40 147.0 8.00 981.0 0.0 0
22.50 ARRS1418J22.5 4.70 0.00 5.00 230.0 5.40 578.0 0.0 0
25.00 ARRS1418J25 2.30 0.00 2.55 272.0 3.10 1291.0 159.0 159
27.50 ARRS1418J27.5 0.85 0.00 0.75 113.0 0.85 498.0 54.0 109
30.00 ARRS1418J30 0.12 0.00 0.05 1968.0 0.35 1985.0 50.0 700
32.50 ARRS1418J32.5 0.20 0.00 0.05 5.0 0.20 1154.0 108.0 1,633
35.00 ARRS1418J35 0.05 -0.10 0.05 711.0 0.25 1244.0 50.0 85
37.50 ARRS1418J37.5 0.10 0.00 0.05 10.0 0.25 1275.0 0.0 0
40.00 ARRS1418J40 0.10 0.00 0.05 10.0 0.25 1126.0 0.0 0
42.50 ARRS1418J42.5 0.10 0.00 0.00 0.0 0.25 997.0 0.0 0
45.00 ARRS1418J45 0.10 0.00 0.00 0.0 0.25 1200.0 0.0 0

Put Options: ARRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ARRS1418V20 0.15 0.00 0.00 0.0 0.25 1075.0 0.0 0
22.50 ARRS1418V22.5 0.15 0.00 0.00 0.0 0.25 1155.0 0.0 0
25.00 ARRS1418V25 0.11 0.00 0.05 10.0 0.25 1257.0 1.0 27
27.50 ARRS1418V27.5 0.70 -0.10 0.70 638.0 0.85 668.0 4.0 236
30.00 ARRS1418V30 2.50 -0.10 2.25 989.0 2.70 235.0 1.0 927
32.50 ARRS1418V32.5 3.90 -0.90 4.60 1215.0 5.20 472.0 4.0 114
35.00 ARRS1418V35 5.40 -1.90 7.00 787.0 7.60 376.0 40.0 1
37.50 ARRS1418V37.5 9.70 0.00 9.50 275.0 10.10 196.0 0.0 0
40.00 ARRS1418V40 12.10 0.00 11.80 530.0 12.90 461.0 0.0 0
42.50 ARRS1418V42.5 14.60 0.00 14.30 546.0 15.40 511.0 0.0 0
45.00 ARRS1418V45 17.10 0.00 16.80 978.0 17.90 973.0 0.0 0