$30.81 +0.15 (0.49%) ARRIS Group Inc - NASDAQ

Sep. 18, 2014 | 12:10 PM
Last Trade: 30.81
Trade Time: Sep 18 12:10 PM Eastern Daylight Time
Change: +0.15 (0.49%)
Prev Close: 30.66
Open: 30.92
Bid: 30.80
Ask: 30.81
Options:

Call Options: ARRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ARRS1420I17.5 12.70 0.00 12.70 834.0 13.90 974.0 0.0 0
20.00 ARRS1420I20 10.10 0.00 10.10 504.0 11.70 574.0 0.0 0
22.50 ARRS1420I22.5 7.90 0.00 7.90 10.0 8.80 65.0 0.0 0
25.00 ARRS1420I25 5.50 0.10 5.50 1210.0 6.10 895.0 10.0 9
27.50 ARRS1420I27.5 3.40 0.40 3.10 1065.0 3.50 501.0 21.0 100
30.00 ARRS1420I30 1.01 0.00 0.75 814.0 1.05 658.0 4.0 998
32.50 ARRS1420I32.5 0.04 -0.06 0.05 3.0 0.10 620.0 10.0 451
35.00 ARRS1420I35 0.05 -0.05 0.05 1.0 0.05 366.0 1.0 1,039
40.00 ARRS1420I40 0.02 -0.03 0.05 10.0 0.05 7.0 3.0 140
45.00 ARRS1420I45 0.15 0.05 0.05 153.0 0.10 906.0 31.0 33

Put Options: ARRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ARRS1420U17.5 0.10 0.00 0.00 0.0 0.25 1079.0 0.0 0
20.00 ARRS1420U20 0.10 0.00 0.00 0.0 0.25 899.0 0.0 0
22.50 ARRS1420U22.5 0.10 0.00 0.05 515.0 0.20 789.0 0.0 0
25.00 ARRS1420U25 0.22 0.12 0.05 1088.0 0.10 1079.0 1.0 44
27.50 ARRS1420U27.5 0.01 0.00 0.05 1.0 0.10 1051.0 1.0 122
30.00 ARRS1420U30 0.20 0.00 0.05 458.0 0.20 1495.0 3.0 1,165
32.50 ARRS1420U32.5 1.69 0.00 1.55 125.0 1.80 455.0 2.0 413
35.00 ARRS1420U35 3.50 -0.50 4.00 746.0 4.40 758.0 1.0 104
40.00 ARRS1420U40 6.20 -2.80 8.80 141.0 9.60 151.0 56.0 34
45.00 ARRS1420U45 13.70 0.00 13.60 824.0 14.80 334.0 0.0 0