$30.03 +0.77 (2.63%) ARRIS Group Inc - NASDAQ

Oct. 31, 2014 | 03:49 PM
Last Trade: 30.03
Trade Time: Oct 31 03:49 PM Eastern Daylight Time
Change: +0.77 (2.63%)
Prev Close: 29.26
Open: 29.59
Bid: 30.02
Ask: 30.03
Options:

Call Options: ARRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ARRS1422K15 15.00 1.30 14.30 851.0 15.20 158.0 20.0 22
17.50 ARRS1422K17.5 13.00 1.80 11.80 752.0 12.70 61.0 12.0 20
20.00 ARRS1422K20 6.90 -2.10 9.60 703.0 10.20 199.0 82.0 90
22.50 ARRS1422K22.5 5.90 0.00 7.10 752.0 7.70 356.0 1.0 148
25.00 ARRS1422K25 4.90 0.92 4.70 820.0 5.20 139.0 10.0 262
27.50 ARRS1422K27.5 2.65 0.50 2.65 429.0 2.75 2.0 63.0 983
30.00 ARRS1422K30 0.95 0.30 0.90 708.0 1.00 138.0 256.0 2,189
32.50 ARRS1422K32.5 0.22 0.11 0.10 834.0 0.25 186.0 250.0 889
35.00 ARRS1422K35 0.05 0.00 0.05 20.0 0.10 253.0 20.0 2,363
40.00 ARRS1422K40 0.10 -0.05 0.10 7.0 0.10 643.0 5.0 480

Put Options: ARRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ARRS1422W15 0.25 0.00 0.05 10.0 0.25 1201.0 0.0 0
17.50 ARRS1422W17.5 0.25 0.00 0.10 10.0 0.25 1315.0 0.0 0
20.00 ARRS1422W20 0.31 0.01 0.05 1409.0 0.25 1244.0 20.0 78
22.50 ARRS1422W22.5 0.05 0.00 0.05 3.0 0.25 1168.0 3.0 338
25.00 ARRS1422W25 0.15 0.00 0.05 1.0 0.10 200.0 515.0 908
27.50 ARRS1422W27.5 0.24 -0.11 0.20 30.0 0.25 43.0 270.0 510
30.00 ARRS1422W30 0.90 -0.85 0.85 743.0 1.00 262.0 85.0 707
32.50 ARRS1422W32.5 2.75 -0.35 2.55 260.0 2.90 583.0 12.0 99
35.00 ARRS1422W35 7.07 1.67 4.90 92.0 5.30 515.0 1.0 133
40.00 ARRS1422W40 13.20 2.90 9.80 339.0 10.40 564.0 116.0 121