ARRIS Group Inc $30.98

up +0.32


26/8/2014 05:15 PM  |  NASDAQ : ARRS  
Industries : Telecommunications / Communication Equipment
Last Trade: 30.98
Trade Time: Aug 26 05:15 PM Eastern Daylight Time
Change: 0.32 (1.04 %)
Prev Close: 30.66
Open: 30.68
Bid: 30.98
Ask: 30.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARRS Trend Analysis - it has outperformed the S&P 500 by 70%
Options:

Call Options: ARRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ARRS1420I17.5 12.90 0.00 12.90 759.0 13.80 528.0 0.0 0
20.00 ARRS1420I20 10.40 0.00 10.40 359.0 11.40 344.0 0.0 0
22.50 ARRS1420I22.5 8.20 0.00 8.20 65.0 8.90 60.0 0.0 0
25.00 ARRS1420I25 6.20 0.00 5.80 842.0 6.30 1070.0 1.0 15
27.50 ARRS1420I27.5 3.56 0.06 3.50 83.0 3.90 722.0 1.0 1
30.00 ARRS1420I30 1.60 0.00 1.40 328.0 1.55 203.0 7.0 663
32.50 ARRS1420I32.5 0.35 0.00 0.30 632.0 0.40 313.0 71.0 274
35.00 ARRS1420I35 0.10 -0.10 0.05 1.0 0.20 1442.0 6.0 1,014
40.00 ARRS1420I40 0.10 -0.05 0.05 10.0 0.15 1460.0 5.0 140
45.00 ARRS1420I45 0.15 0.00 0.05 153.0 0.15 897.0 31.0 33

Put Options: ARRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ARRS1420U17.5 0.25 0.00 0.00 0.0 0.25 719.0 0.0 0
20.00 ARRS1420U20 0.25 0.00 0.00 0.0 0.25 680.0 0.0 0
22.50 ARRS1420U22.5 0.20 0.00 0.05 515.0 0.20 303.0 0.0 0
25.00 ARRS1420U25 0.22 0.17 0.05 1088.0 0.05 30.0 1.0 44
27.50 ARRS1420U27.5 0.13 0.08 0.05 666.0 0.25 1104.0 1.0 122
30.00 ARRS1420U30 0.44 0.00 0.45 74.0 0.55 295.0 1.0 532
32.50 ARRS1420U32.5 2.04 0.34 1.70 474.0 1.95 176.0 35.0 63
35.00 ARRS1420U35 4.10 0.00 3.90 305.0 4.30 725.0 30.0 112
40.00 ARRS1420U40 6.20 -2.50 8.70 710.0 9.30 709.0 56.0 54
45.00 ARRS1420U45 13.50 0.00 13.50 196.0 14.40 196.0 0.0 0
Trading Center