ARRIS Group Inc $30.52

down 0.00


12/9/2014 04:00 PM  |  NASDAQ : ARRS  
Industries : Telecommunications / Communication Equipment
Last Trade: 30.52
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.52
Open: 30.80
Bid: 30.52
Ask: 31.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARRS Trend Analysis - it has outperformed the S&P 500 by 71%
Options:

Call Options: ARRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ARRS1420I17.5 12.90 0.00 12.90 59.0 13.40 1115.0 0.0 0
20.00 ARRS1420I20 9.80 0.00 9.80 10.0 10.90 301.0 0.0 0
22.50 ARRS1420I22.5 7.90 0.00 7.90 38.0 8.40 303.0 0.0 0
25.00 ARRS1420I25 5.50 0.10 5.40 201.0 5.90 1126.0 10.0 9
27.50 ARRS1420I27.5 3.19 0.00 2.95 193.0 3.40 767.0 4.0 98
30.00 ARRS1420I30 0.90 0.00 0.75 322.0 0.85 24.0 25.0 995
32.50 ARRS1420I32.5 0.10 0.05 0.05 23.0 0.25 1578.0 46.0 587
35.00 ARRS1420I35 0.05 0.00 0.05 1.0 0.05 246.0 1.0 1,039
40.00 ARRS1420I40 0.10 0.05 0.05 10.0 0.05 7.0 5.0 140
45.00 ARRS1420I45 0.15 0.05 0.05 153.0 0.10 918.0 31.0 33

Put Options: ARRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ARRS1420U17.5 0.10 0.00 0.00 0.0 0.10 402.0 0.0 0
20.00 ARRS1420U20 0.10 0.00 0.00 0.0 0.10 421.0 0.0 0
22.50 ARRS1420U22.5 0.10 0.00 0.05 515.0 0.10 853.0 0.0 0
25.00 ARRS1420U25 0.22 0.12 0.05 1088.0 0.10 752.0 1.0 44
27.50 ARRS1420U27.5 0.13 0.03 0.05 1.0 0.10 587.0 1.0 122
30.00 ARRS1420U30 0.30 0.05 0.25 411.0 0.35 365.0 265.0 1,754
32.50 ARRS1420U32.5 2.62 0.82 1.80 1175.0 2.15 228.0 8.0 413
35.00 ARRS1420U35 3.50 -0.60 4.10 748.0 4.60 388.0 1.0 119
40.00 ARRS1420U40 6.20 -2.80 9.00 49.0 9.60 44.0 56.0 34
45.00 ARRS1420U45 13.80 0.00 13.80 1003.0 14.70 325.0 0.0 0
Trading Center