$7.33 0.00 (%) Array Biopharma Inc - NASDAQ

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARRY historical data

Date Open High Low Close Volume
3/26/20157.187.486.997.332,750,415
3/25/20157.868.007.217.242,909,577
3/24/20157.838.247.817.852,960,721
3/23/20157.978.017.777.851,745,867
3/20/20158.108.157.888.004,023,123
3/19/20158.008.157.978.091,679,193
3/18/20158.118.177.968.002,145,566
3/17/20158.158.238.068.131,567,172
3/16/20158.188.298.058.171,553,666
3/13/20158.248.408.088.152,807,617
3/12/20158.198.268.048.221,624,638
3/11/20158.008.287.808.162,238,522
3/10/20157.938.257.878.161,754,331
3/9/20158.098.167.908.031,360,287
3/6/20158.208.247.968.061,698,063
3/5/20158.318.598.198.242,638,733
3/4/20158.048.387.908.302,430,882
3/3/20158.248.307.918.054,489,292
3/2/20158.098.528.088.203,954,507
2/27/20158.128.207.957.962,688,418
2/26/20158.018.157.768.112,143,759
2/25/20157.828.207.778.122,946,787
2/24/20158.248.327.767.823,608,911
2/23/20158.268.518.128.232,657,105
2/20/20158.308.328.138.242,024,896
2/19/20158.278.408.088.271,870,549
2/18/20158.448.558.058.302,490,764
2/17/20158.088.558.048.393,541,831
2/13/20157.968.187.858.052,578,326
2/12/20157.978.247.927.973,315,723
2/11/20158.008.137.617.923,290,238
2/10/20157.818.187.738.016,295,176
2/9/20157.477.887.397.752,808,644
2/6/20157.617.907.407.492,731,136
2/5/20157.337.697.277.643,546,789
2/4/20157.467.547.107.323,440,816
2/3/20157.317.597.087.412,122,559
2/2/20157.137.346.917.172,898,104
1/30/20157.437.557.117.162,649,581
1/29/20157.437.657.137.462,547,563
1/28/20157.687.957.327.404,988,448
1/27/20157.488.017.417.649,518,331
1/26/20157.007.936.867.8115,777,435
1/23/20155.257.585.247.1135,991,281
1/22/20154.785.074.665.053,033,845
1/21/20154.604.754.514.742,397,220
1/20/20154.524.624.454.601,460,073
1/16/20154.204.534.194.492,488,291
1/15/20154.614.624.214.221,784,224
1/14/20154.474.654.374.591,039,952
1/13/20154.764.854.464.532,061,397
1/12/20154.694.764.604.69919,789
1/9/20154.744.744.594.67753,874
1/8/20154.594.764.484.732,053,860
1/7/20154.594.664.484.521,178,944
1/6/20154.804.824.484.541,628,273
1/5/20154.814.864.714.781,425,769
1/2/20154.804.884.694.83960,784
12/31/20144.774.854.704.731,302,526
12/30/20144.834.904.764.77848,401
12/29/20144.724.844.724.83992,864
12/26/20144.684.794.644.75658,459
12/24/20144.564.694.554.641,218,595
12/23/20144.854.854.574.571,672,582
12/22/20144.854.884.684.821,083,811
12/19/20144.784.944.764.866,055,179
12/18/20144.794.814.704.801,285,112
12/17/20144.584.724.554.711,970,343
12/16/20144.614.824.504.591,679,167
12/15/20144.864.924.604.631,929,752
12/12/20144.874.964.854.861,641,080
12/11/20144.895.004.854.902,352,689
12/10/20144.914.974.774.853,580,138
12/9/20144.825.004.784.913,693,927
12/8/20144.935.044.794.906,624,585
12/5/20144.505.024.424.9313,798,796
12/4/20144.764.844.384.4717,473,013
12/3/20143.953.953.863.911,959,744
12/2/20143.904.023.873.951,093,729
12/1/20143.964.043.883.881,296,823
11/28/20143.974.193.964.031,360,966
11/26/20143.933.983.913.95833,489
11/25/20143.923.973.893.92881,773
11/24/20143.803.913.793.901,143,223
11/21/20143.803.873.733.761,782,688
11/20/20143.533.723.513.711,294,877
11/19/20143.663.683.513.53799,798
11/18/20143.643.753.623.67896,283
11/17/20143.553.703.553.63890,338
11/14/20143.693.693.543.56720,821
11/13/20143.823.873.683.681,191,322
11/12/20143.813.873.773.81874,477
11/11/20143.853.913.813.841,329,650
11/10/20143.853.983.833.842,518,089
11/7/20143.863.913.803.88960,996
11/6/20143.743.883.713.861,825,687
11/5/20143.773.843.713.721,436,311
11/4/20143.753.853.633.811,707,560
11/3/20143.583.743.563.712,682,041
10/31/20143.943.983.493.593,344,831
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center