$3.95 +0.03 (%) Array Biopharma Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARRY historical data

Date Open High Low Close Volume
11/26/20143.933.983.913.95833,489
11/25/20143.923.973.893.92881,773
11/24/20143.803.913.793.901,143,223
11/21/20143.803.873.733.761,782,688
11/20/20143.533.723.513.711,294,877
11/19/20143.663.683.513.53799,798
11/18/20143.643.753.623.67896,283
11/17/20143.553.703.553.63890,338
11/14/20143.693.693.543.56720,821
11/13/20143.823.873.683.681,191,322
11/12/20143.813.873.773.81874,477
11/11/20143.853.913.813.841,329,650
11/10/20143.853.983.833.842,518,089
11/7/20143.863.913.803.88960,996
11/6/20143.743.883.713.861,825,687
11/5/20143.773.843.713.721,436,311
11/4/20143.753.853.633.811,707,560
11/3/20143.583.743.563.712,682,041
10/31/20143.943.983.493.593,344,831
10/30/20143.773.883.743.871,399,721
10/29/20143.833.843.713.811,236,745
10/28/20143.573.843.573.841,529,375
10/27/20143.583.603.493.571,316,816
10/24/20143.523.623.483.60745,933
10/23/20143.433.583.383.501,239,637
10/22/20143.493.573.373.371,303,301
10/21/20143.513.583.433.48894,518
10/20/20143.303.503.303.48751,413
10/17/20143.523.523.323.32992,710
10/16/20143.133.523.113.451,430,088
10/15/20143.053.253.043.191,476,436
10/14/20143.063.223.023.141,131,870
10/13/20143.133.152.983.031,192,585
10/10/20143.093.213.033.131,824,771
10/9/20143.243.273.103.131,468,069
10/8/20143.253.303.103.261,911,112
10/7/20143.463.463.253.251,268,687
10/6/20143.543.583.443.49777,564
10/3/20143.573.593.493.54412,463
10/2/20143.463.583.453.531,001,175
10/1/20143.613.623.333.482,186,152
9/30/20143.803.823.573.571,511,561
9/29/20143.773.843.723.79934,689
9/26/20143.803.853.743.83828,522
9/25/20143.913.963.773.801,762,588
9/24/20143.763.853.723.851,126,316
9/23/20143.623.773.623.751,219,797
9/22/20143.733.773.603.651,455,582
9/19/20143.803.903.693.762,823,869
9/18/20143.793.863.743.79735,382
9/17/20143.773.883.753.78905,800
9/16/20143.753.803.683.761,476,778
9/15/20143.623.763.513.751,760,204
9/12/20143.713.743.613.64781,755
9/11/20143.623.703.573.69928,520
9/10/20143.533.683.513.641,092,341
9/9/20143.633.663.533.531,537,609
9/8/20143.593.733.563.631,042,773
9/5/20143.713.713.563.631,526,380
9/4/20143.853.863.703.711,824,588
9/3/20143.873.923.813.821,320,826
9/2/20143.974.023.843.851,544,953
8/29/20143.883.983.843.95812,663
8/28/20143.984.033.853.871,031,223
8/27/20144.024.033.924.011,123,792
8/26/20143.994.023.904.011,266,928
8/25/20143.764.003.733.981,843,654
8/22/20143.773.803.693.74872,463
8/21/20143.863.863.703.781,068,365
8/20/20143.913.923.783.83925,962
8/19/20143.994.003.863.93664,853
8/18/20143.944.053.893.97879,481
8/15/20143.873.973.773.87951,884
8/14/20143.803.863.763.831,054,883
8/13/20143.903.923.703.791,764,970
8/12/20144.144.153.893.891,695,727
8/11/20144.034.153.984.10798,880
8/8/20143.934.013.844.01956,449
8/7/20144.124.123.913.91782,555
8/6/20143.974.173.954.11572,252
8/5/20143.924.083.914.00732,393
8/4/20144.004.063.873.97832,251
8/1/20144.124.213.893.971,643,556
7/31/20144.154.173.984.001,228,606
7/30/20144.164.284.124.24850,656
7/29/20144.094.174.034.11957,977
7/28/20144.214.243.934.071,438,933
7/25/20144.274.294.144.181,178,447
7/24/20144.304.324.034.283,708,063
7/23/20144.124.754.104.3510,416,177
7/22/20143.904.083.883.93974,691
7/21/20143.893.983.813.891,329,445
7/18/20143.693.933.683.911,136,576
7/17/20143.974.043.653.691,543,498
7/16/20144.104.103.954.001,243,041
7/15/20144.104.154.014.051,577,275
7/14/20144.124.224.034.071,149,246
7/11/20144.044.104.024.07563,601
7/10/20144.004.143.974.06918,419
7/9/20144.204.244.044.10848,122
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center