$3.56 0.00 (%) Array Biopharma Inc - NASDAQ

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARRY historical data

Date Open High Low Close Volume
6/30/20163.493.643.463.561,306,133
6/29/20163.523.553.393.491,567,768
6/28/20163.363.493.323.431,352,655
6/27/20163.403.493.223.272,184,966
6/24/20163.353.513.303.454,640,193
6/23/20163.383.583.363.581,851,939
6/22/20163.353.473.263.331,075,538
6/21/20163.323.373.243.351,581,044
6/20/20163.333.353.233.281,754,118
6/17/20163.283.313.233.253,542,868
6/16/20163.233.293.183.261,100,208
6/15/20163.333.333.233.251,748,058
6/14/20163.463.493.213.292,583,590
6/13/20163.493.593.433.462,176,883
6/10/20163.503.563.363.511,807,699
6/9/20163.603.653.523.521,649,396
6/8/20163.653.743.523.621,778,086
6/7/20163.893.933.623.633,436,225
6/6/20163.904.293.623.8413,506,083
6/3/20163.953.993.773.793,140,449
6/2/20163.673.913.673.852,909,510
6/1/20163.773.883.673.682,928,489
5/31/20163.673.963.663.773,319,322
5/27/20163.533.613.463.601,151,264
5/26/20163.363.573.363.481,890,309
5/25/20163.313.453.273.361,951,727
5/24/20163.293.373.263.281,480,785
5/23/20163.313.373.263.271,496,670
5/20/20163.003.312.973.312,087,902
5/19/20163.153.202.972.981,964,312
5/18/20162.963.022.872.971,480,395
5/17/20162.963.112.922.971,380,033
5/16/20162.882.982.812.981,029,894
5/13/20162.742.862.722.861,011,122
5/12/20162.932.952.702.741,917,217
5/11/20163.033.072.902.901,161,692
5/10/20163.023.082.973.051,108,545
5/9/20162.933.052.933.021,222,639
5/6/20162.993.092.932.941,619,074
5/5/20163.123.132.983.012,088,629
5/4/20163.143.182.983.084,011,948
5/3/20163.283.373.143.152,569,552
5/2/20163.213.313.143.311,176,211
4/29/20163.203.263.153.191,667,850
4/28/20163.273.393.173.211,743,963
4/27/20163.193.323.153.271,711,920
4/26/20163.313.323.113.191,494,415
4/25/20163.253.363.213.311,440,736
4/22/20163.213.273.163.251,148,911
4/21/20163.193.243.133.201,416,519
4/20/20163.233.283.123.211,150,455
4/19/20163.273.313.203.221,350,555
4/18/20163.173.283.143.251,235,402
4/15/20163.163.213.093.17717,823
4/14/20163.153.223.123.181,052,863
4/13/20163.043.143.013.14941,313
4/12/20162.973.062.933.021,134,270
4/11/20163.033.112.952.961,002,513
4/8/20163.103.122.933.001,207,825
4/7/20163.123.152.983.051,290,356
4/6/20162.903.162.893.152,281,436
4/5/20162.973.002.872.881,272,828
4/4/20163.083.142.972.991,301,339
4/1/20162.693.002.603.001,683,823
3/31/20162.933.092.912.952,773,980
3/30/20162.943.082.862.911,936,078
3/29/20162.812.942.742.911,605,078
3/28/20162.872.912.752.841,786,197
3/24/20162.702.912.622.861,648,254
3/23/20162.942.962.712.721,581,438
3/22/20162.782.952.782.941,313,467
3/21/20162.702.862.662.821,223,968
3/18/20162.662.712.602.692,765,464
3/17/20162.592.692.502.631,307,442
3/16/20162.702.772.572.601,392,334
3/15/20162.902.912.732.731,431,263
3/14/20162.903.002.872.92907,885
3/11/20162.822.902.802.90933,479
3/10/20162.862.982.782.791,161,787
3/9/20162.973.002.842.861,010,520
3/8/20163.153.182.942.962,017,051
3/7/20163.003.222.963.162,382,893
3/4/20162.963.102.893.002,053,856
3/3/20162.923.022.872.962,047,006
3/2/20162.672.902.662.902,726,815
3/1/20162.522.682.502.681,455,627
2/29/20162.602.662.512.511,762,533
2/26/20162.612.662.552.601,459,639
2/25/20162.602.642.532.611,485,038
2/24/20162.542.622.442.601,632,664
2/23/20162.702.732.572.571,797,355
2/22/20162.892.932.682.712,366,106
2/19/20162.762.842.722.841,202,155
2/18/20162.912.922.762.771,323,056
2/17/20162.852.912.772.891,772,673
2/16/20162.682.842.672.831,884,443
2/12/20162.572.632.432.621,854,860
2/11/20162.452.572.392.552,160,109
2/10/20162.522.662.502.502,950,869
2/9/20162.532.642.422.503,019,015
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center