$6.75 +0.51 (%) Array Biopharma Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARRY historical data

Date Open High Low Close Volume
9/30/20166.286.846.186.759,728,219
9/29/20166.366.506.056.2412,611,930
9/28/20166.526.956.186.2829,968,553
9/27/20167.267.276.316.5951,272,505
9/26/20164.656.654.596.61102,349,496
9/23/20163.653.743.633.651,340,539
9/22/20163.653.703.563.691,607,428
9/21/20163.703.743.493.592,769,807
9/20/20163.703.723.603.642,877,081
9/19/20163.523.733.503.703,074,892
9/16/20163.523.553.453.483,549,373
9/15/20163.573.573.493.512,190,056
9/14/20163.623.623.453.513,332,047
9/13/20163.573.643.423.501,626,043
9/12/20163.403.623.403.612,097,791
9/9/20163.643.673.423.422,492,343
9/8/20163.613.773.593.671,749,537
9/7/20163.593.673.553.601,280,254
9/6/20163.523.623.493.601,579,570
9/2/20163.543.543.413.501,188,483
9/1/20163.663.683.393.524,531,555
8/31/20163.603.633.403.432,681,774
8/30/20163.583.753.503.603,153,352
8/29/20163.303.473.293.442,071,392
8/26/20163.193.293.183.241,582,917
8/25/20163.253.323.103.171,222,060
8/24/20163.403.523.203.232,520,582
8/23/20163.463.493.383.381,590,035
8/22/20163.263.453.253.452,138,604
8/19/20163.443.453.233.243,191,784
8/18/20163.463.503.403.48914,787
8/17/20163.513.523.413.441,221,243
8/16/20163.653.693.513.511,586,949
8/15/20163.533.653.503.652,067,966
8/12/20163.523.533.433.531,268,918
8/11/20163.503.563.383.521,887,805
8/10/20163.463.513.303.503,335,491
8/9/20163.833.953.393.448,372,076
8/8/20164.524.594.444.451,833,694
8/5/20164.634.644.454.542,459,868
8/4/20164.024.654.014.484,743,574
8/3/20164.064.164.014.101,372,686
8/2/20164.224.224.064.083,537,203
8/1/20163.754.243.744.223,499,781
7/29/20163.763.813.653.74925,491
7/28/20163.853.893.683.771,089,356
7/27/20163.713.863.703.861,033,404
7/26/20163.683.733.643.70798,675
7/25/20163.623.703.593.69743,223
7/22/20163.633.703.553.62595,736
7/21/20163.663.723.603.63780,405
7/20/20163.533.653.513.65825,993
7/19/20163.663.703.533.53722,994
7/18/20163.693.713.623.68524,728
7/15/20163.703.733.643.70682,452
7/14/20163.713.753.643.66633,051
7/13/20163.823.823.673.681,201,967
7/12/20163.793.833.733.781,436,398
7/11/20163.723.763.683.741,612,474
7/8/20163.713.733.633.711,308,275
7/7/20163.753.793.603.681,243,130
7/6/20163.593.703.563.691,677,290
7/5/20163.643.713.573.621,134,618
7/1/20163.733.823.603.632,474,869
6/30/20163.493.643.463.561,306,133
6/29/20163.523.553.393.491,567,768
6/28/20163.363.493.323.431,352,655
6/27/20163.403.493.223.272,184,966
6/24/20163.353.513.303.454,640,193
6/23/20163.383.583.363.581,851,939
6/22/20163.353.473.263.331,075,538
6/21/20163.323.373.243.351,581,044
6/20/20163.333.353.233.281,754,118
6/17/20163.283.313.233.253,542,868
6/16/20163.233.293.183.261,100,208
6/15/20163.333.333.233.251,748,058
6/14/20163.463.493.213.292,583,590
6/13/20163.493.593.433.462,176,883
6/10/20163.503.563.363.511,807,699
6/9/20163.603.653.523.521,649,396
6/8/20163.653.743.523.621,778,086
6/7/20163.893.933.623.633,436,225
6/6/20163.904.293.623.8413,506,083
6/3/20163.953.993.773.793,140,449
6/2/20163.673.913.673.852,909,510
6/1/20163.773.883.673.682,928,489
5/31/20163.673.963.663.773,319,322
5/27/20163.533.613.463.601,151,264
5/26/20163.363.573.363.481,890,309
5/25/20163.313.453.273.361,951,727
5/24/20163.293.373.263.281,480,785
5/23/20163.313.373.263.271,496,670
5/20/20163.003.312.973.312,087,902
5/19/20163.153.202.972.981,964,312
5/18/20162.963.022.872.971,480,395
5/17/20162.963.112.922.971,380,033
5/16/20162.882.982.812.981,029,894
5/13/20162.742.862.722.861,011,122
5/12/20162.932.952.702.741,917,217
5/11/20163.033.072.902.901,161,692
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center