Array Biopharma Inc $3.79

down -0.05


17/4/2014 04:30 PM  |  NASDAQ : ARRY  
Industries : Drugs / Biotechnology
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARRY historical data

Date Open High Low Close Volume
4/16/20143.893.983.703.842,436,600
4/15/20143.793.873.393.852,768,040
4/14/20143.943.973.583.741,538,890
4/11/20144.114.203.783.832,652,860
4/10/20144.474.494.114.161,572,290
4/9/20144.274.494.264.491,208,880
4/8/20144.254.324.164.241,318,200
4/7/20144.154.294.024.252,109,860
4/4/20144.464.524.094.172,453,170
4/3/20144.584.624.364.391,576,680
4/2/20144.664.694.514.561,459,960
4/1/20144.734.944.604.632,189,600
3/31/20144.524.724.474.701,509,700
3/28/20144.674.754.474.471,688,140
3/27/20144.804.814.474.672,485,800
3/26/20145.015.014.754.791,633,210
3/25/20144.995.024.844.961,348,850
3/24/20145.215.214.824.942,363,490
3/21/20145.255.274.955.183,412,790
3/20/20145.275.295.145.21544,859
3/19/20145.425.475.255.28705,835
3/18/20145.235.485.155.431,763,050
3/17/20145.135.245.045.221,212,630
3/14/20145.045.144.915.111,069,720
3/13/20145.095.154.995.091,384,180
3/12/20144.915.094.865.08826,757
3/11/20145.075.124.854.961,417,510
3/10/20145.045.134.925.071,521,650
3/7/20145.095.104.955.041,383,490
3/6/20145.075.105.005.041,140,640
3/5/20145.115.154.945.06954,135
3/4/20145.105.155.025.111,259,580
3/3/20144.825.194.825.062,094,750
2/28/20145.155.164.714.821,602,470
2/27/20145.055.174.945.131,386,110
2/26/20145.085.184.995.05831,021
2/25/20145.045.114.985.05583,953
2/24/20144.945.074.855.041,093,740
2/21/20144.995.094.874.891,566,120
2/20/20144.784.984.674.94753,503
2/19/20144.924.944.724.751,388,070
2/18/20144.975.004.904.96990,711
2/14/20144.955.054.864.95794,021
2/13/20144.864.994.824.97947,879
2/12/20144.874.974.864.91833,482
2/11/20144.904.984.794.921,595,260
2/10/20144.594.894.584.881,377,730
2/7/20144.404.604.344.571,689,970
2/6/20144.534.534.324.371,263,120
2/5/20144.634.634.334.492,961,190
2/4/20144.654.984.534.702,434,360
2/3/20144.814.884.504.521,882,500
1/31/20144.954.954.794.811,128,870
1/30/20145.005.074.874.961,421,120
1/29/20145.155.164.904.931,253,110
1/28/20145.035.235.015.23754,748
1/27/20145.035.104.765.001,246,710
1/24/20145.265.294.975.031,282,070
1/23/20145.355.415.255.32859,754
1/22/20145.505.645.365.411,778,900
1/21/20145.585.635.345.50968,465
1/17/20145.535.615.505.53748,600
1/16/20145.475.565.445.56953,370
1/15/20145.505.515.355.49919,037
1/14/20145.385.505.345.491,181,580
1/13/20145.345.405.195.382,082,720
1/10/20145.235.315.015.311,346,450
1/9/20145.255.325.075.211,066,070
1/8/20145.165.385.055.191,541,420
1/7/20144.935.254.895.161,947,460
1/6/20145.015.014.814.891,238,400
1/3/20144.945.054.905.011,019,620
1/2/20145.025.054.904.931,318,380
12/31/20134.905.044.845.011,605,170
12/30/20134.624.914.544.881,831,090
12/27/20134.714.774.634.671,371,000
12/26/20134.804.844.694.711,373,310
12/24/20134.814.854.724.79872,546
12/23/20134.884.924.794.811,410,710
12/20/20134.895.044.834.852,895,500
12/19/20134.955.044.794.901,219,250
12/18/20134.914.984.764.981,263,990
12/17/20134.944.984.784.902,148,080
12/16/20135.005.084.924.951,266,920
12/13/20134.885.014.805.001,409,610
12/12/20134.904.964.814.86818,347
12/11/20135.085.134.804.861,630,550
12/10/20135.195.295.005.091,332,250
12/9/20135.996.005.115.233,394,690
12/6/20136.056.055.855.981,282,180
12/5/20136.046.055.865.961,385,920
12/4/20135.996.075.886.063,884,160
12/3/20135.776.005.705.992,287,040
12/2/20135.645.835.575.803,865,800
11/29/20135.255.805.225.722,783,770
11/27/20134.995.244.815.221,974,430
11/26/20135.095.104.864.981,439,740
11/25/20135.245.285.065.091,695,440
11/22/20135.075.234.975.221,962,890
11/21/20135.255.285.025.022,484,010
Trading Center