$7.49 -0.03 (%) Array Biopharma Inc - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARRY historical data

Date Open High Low Close Volume
5/26/20157.457.637.437.492,249,224
5/22/20157.387.557.297.521,252,518
5/21/20157.337.467.157.381,860,000
5/20/20157.427.477.247.351,453,899
5/19/20157.517.567.357.392,037,994
5/18/20157.247.547.127.502,216,483
5/15/20157.187.237.037.231,145,076
5/14/20157.247.287.067.201,355,793
5/13/20157.437.487.207.211,470,096
5/12/20157.387.497.257.412,242,404
5/11/20157.517.587.397.451,511,859
5/8/20157.237.497.137.481,871,632
5/7/20157.117.296.867.152,374,174
5/6/20156.577.126.507.103,376,764
5/5/20156.967.106.546.573,583,959
5/4/20157.137.406.757.157,490,320
5/1/20156.336.426.196.321,871,101
4/30/20156.496.546.166.252,636,182
4/29/20156.636.706.446.541,673,746
4/28/20156.716.896.476.661,799,644
4/27/20157.227.296.716.731,725,117
4/24/20157.287.377.197.19657,401
4/23/20157.257.337.137.31822,011
4/22/20157.387.437.177.25947,546
4/21/20157.457.517.317.35819,060
4/20/20157.357.477.217.431,055,309
4/17/20157.507.587.237.301,499,662
4/16/20157.537.647.487.61751,326
4/15/20157.577.627.437.551,053,249
4/14/20157.597.657.477.541,080,313
4/13/20157.577.657.547.58906,005
4/10/20157.527.657.477.56947,204
4/9/20157.567.637.307.50829,029
4/8/20157.347.677.347.591,252,775
4/7/20157.487.527.367.371,702,042
4/6/20157.407.517.287.491,716,126
4/2/20157.287.447.157.441,473,987
4/1/20157.367.367.027.302,519,682
3/31/20157.617.657.347.372,163,960
3/30/20157.437.557.307.541,738,703
3/27/20157.347.487.267.401,290,479
3/26/20157.187.486.997.332,750,415
3/25/20157.868.007.217.242,909,577
3/24/20157.838.247.817.852,960,721
3/23/20157.978.017.777.851,745,867
3/20/20158.108.157.888.004,023,123
3/19/20158.008.157.978.091,679,193
3/18/20158.118.177.968.002,145,566
3/17/20158.158.238.068.131,567,172
3/16/20158.188.298.058.171,553,666
3/13/20158.248.408.088.152,807,617
3/12/20158.198.268.048.221,624,638
3/11/20158.008.287.808.162,238,522
3/10/20157.938.257.878.161,754,331
3/9/20158.098.167.908.031,360,287
3/6/20158.208.247.968.061,698,063
3/5/20158.318.598.198.242,638,733
3/4/20158.048.387.908.302,430,882
3/3/20158.248.307.918.054,489,292
3/2/20158.098.528.088.203,954,507
2/27/20158.128.207.957.962,688,418
2/26/20158.018.157.768.112,143,759
2/25/20157.828.207.778.122,946,787
2/24/20158.248.327.767.823,608,911
2/23/20158.268.518.128.232,657,105
2/20/20158.308.328.138.242,024,896
2/19/20158.278.408.088.271,870,549
2/18/20158.448.558.058.302,490,764
2/17/20158.088.558.048.393,541,831
2/13/20157.968.187.858.052,578,326
2/12/20157.978.247.927.973,315,723
2/11/20158.008.137.617.923,290,238
2/10/20157.818.187.738.016,295,176
2/9/20157.477.887.397.752,808,644
2/6/20157.617.907.407.492,731,136
2/5/20157.337.697.277.643,546,789
2/4/20157.467.547.107.323,440,816
2/3/20157.317.597.087.412,122,559
2/2/20157.137.346.917.172,898,104
1/30/20157.437.557.117.162,649,581
1/29/20157.437.657.137.462,547,563
1/28/20157.687.957.327.404,988,448
1/27/20157.488.017.417.649,518,331
1/26/20157.007.936.867.8115,777,435
1/23/20155.257.585.247.1135,991,281
1/22/20154.785.074.665.053,033,845
1/21/20154.604.754.514.742,397,220
1/20/20154.524.624.454.601,460,073
1/16/20154.204.534.194.492,488,291
1/15/20154.614.624.214.221,784,224
1/14/20154.474.654.374.591,039,952
1/13/20154.764.854.464.532,061,397
1/12/20154.694.764.604.69919,789
1/9/20154.744.744.594.67753,874
1/8/20154.594.764.484.732,053,860
1/7/20154.594.664.484.521,178,944
1/6/20154.804.824.484.541,628,273
1/5/20154.814.864.714.781,425,769
1/2/20154.804.884.694.83960,784
12/31/20144.774.854.704.731,302,526
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center