$2.51 +0.01 (%) Array Biopharma Inc - NASDAQ

Feb. 11, 2016 | 01:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARRY historical data

Date Open High Low Close Volume
2/10/20162.522.662.502.502,950,869
2/9/20162.532.642.422.503,019,015
2/8/20162.882.942.592.622,954,445
2/5/20163.003.052.892.912,600,963
2/4/20162.863.172.863.022,349,819
2/3/20163.033.042.872.914,963,102
2/2/20162.783.162.783.054,441,617
2/1/20163.073.102.943.055,356,419
1/29/20163.003.152.963.094,029,316
1/28/20163.123.142.973.024,673,964
1/27/20163.213.283.073.103,031,966
1/26/20163.223.283.143.231,755,845
1/25/20163.303.463.213.212,446,067
1/22/20163.273.443.233.331,668,371
1/21/20163.303.363.203.222,622,926
1/20/20163.133.352.993.324,063,973
1/19/20163.433.483.093.214,386,088
1/15/20163.243.403.143.382,968,823
1/14/20163.313.403.183.352,435,289
1/13/20163.553.623.293.312,334,646
1/12/20163.563.733.403.582,838,667
1/11/20163.683.713.453.493,114,466
1/8/20163.773.853.633.642,077,336
1/7/20163.833.863.693.762,607,248
1/6/20164.104.103.883.911,917,834
1/5/20164.124.174.074.141,338,275
1/4/20164.134.184.064.092,164,844
12/31/20154.104.244.104.221,798,275
12/30/20154.164.284.144.151,170,754
12/29/20154.244.284.134.164,683,397
12/28/20154.234.384.234.251,469,801
12/24/20154.344.364.204.25776,151
12/23/20154.324.394.304.311,315,156
12/22/20154.454.454.234.321,678,769
12/21/20154.444.504.304.402,078,158
12/18/20154.574.684.404.427,542,440
12/17/20154.404.714.404.575,092,502
12/16/20155.145.204.524.6218,346,375
12/15/20153.903.943.813.831,625,336
12/14/20153.873.953.813.852,320,252
12/11/20153.773.913.723.862,831,335
12/10/20153.813.923.763.851,899,117
12/9/20153.863.943.783.832,298,045
12/8/20153.813.923.763.882,111,361
12/7/20153.943.983.833.851,997,670
12/4/20153.964.003.883.931,720,797
12/3/20154.014.063.853.953,663,318
12/2/20153.914.083.883.994,345,382
12/1/20154.004.003.873.905,105,593
11/30/20153.984.093.883.963,375,251
11/27/20154.024.053.984.041,143,074
11/25/20153.984.123.984.002,218,773
11/24/20153.844.043.823.973,604,351
11/23/20154.004.053.823.836,309,850
11/20/20154.104.113.984.023,076,678
11/19/20154.104.253.974.064,636,522
11/18/20154.234.264.094.113,446,687
11/17/20154.294.434.174.223,259,952
11/16/20154.504.514.184.263,692,157
11/13/20154.564.624.394.402,195,482
11/12/20154.484.644.444.592,659,230
11/11/20154.764.794.484.483,313,286
11/10/20154.914.974.754.762,040,689
11/9/20155.055.084.894.941,456,530
11/6/20154.965.134.905.032,234,336
11/5/20154.995.184.965.021,680,741
11/4/20155.375.445.015.031,712,192
11/3/20155.265.295.085.221,731,721
11/2/20155.125.305.125.301,460,970
10/30/20155.165.195.045.12740,074
10/29/20155.295.345.125.131,187,964
10/28/20155.155.355.055.292,167,339
10/27/20155.205.255.015.121,356,072
10/26/20155.305.395.205.251,253,712
10/23/20155.335.405.105.291,698,763
10/22/20155.155.325.035.291,642,269
10/21/20155.155.285.015.111,682,539
10/20/20155.365.395.185.211,859,316
10/19/20155.345.545.185.391,269,587
10/16/20155.505.575.245.351,652,744
10/15/20155.005.484.935.482,759,634
10/14/20154.855.024.825.002,148,887
10/13/20154.925.014.824.821,919,333
10/12/20155.135.134.914.931,595,297
10/9/20154.975.154.875.091,274,303
10/8/20154.955.024.774.961,368,632
10/7/20154.945.094.794.981,597,631
10/6/20155.065.084.714.921,991,488
10/5/20155.205.214.955.072,555,794
10/2/20154.535.124.495.113,097,841
10/1/20154.584.644.444.542,907,595
9/30/20154.614.774.534.562,534,036
9/29/20154.784.994.454.563,323,947
9/28/20154.884.974.604.783,248,308
9/25/20155.185.324.794.933,315,279
9/24/20155.055.144.935.091,097,180
9/23/20155.195.285.065.091,081,258
9/22/20155.265.335.105.181,872,577
9/21/20155.505.685.245.362,311,327
9/18/20155.805.875.445.454,008,461
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center