Array Biopharma Inc $3.83

down -0.10


20/8/2014 04:00 PM  |  NASDAQ : ARRY  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARRY historical data

Date Open High Low Close Volume
8/20/20143.913.923.783.83925,962
8/19/20143.994.003.863.93664,853
8/18/20143.944.053.893.97879,481
8/15/20143.873.973.773.87951,884
8/14/20143.803.863.763.831,054,883
8/13/20143.903.923.703.791,764,970
8/12/20144.144.153.893.891,695,727
8/11/20144.034.153.984.10798,880
8/8/20143.934.013.844.01956,449
8/7/20144.124.123.913.91782,555
8/6/20143.974.173.954.11572,252
8/5/20143.924.083.914.00732,393
8/4/20144.004.063.873.97832,251
8/1/20144.124.213.893.971,643,556
7/31/20144.154.173.984.001,228,606
7/30/20144.164.284.124.24850,656
7/29/20144.094.174.034.11957,977
7/28/20144.214.243.934.071,438,933
7/25/20144.274.294.144.181,178,447
7/24/20144.304.324.034.283,708,063
7/23/20144.124.754.104.3510,416,177
7/22/20143.904.083.883.93974,691
7/21/20143.893.983.813.891,329,445
7/18/20143.693.933.683.911,136,576
7/17/20143.974.043.653.691,543,498
7/16/20144.104.103.954.001,243,041
7/15/20144.104.154.014.051,577,275
7/14/20144.124.224.034.071,149,246
7/11/20144.044.104.024.07563,601
7/10/20144.004.143.974.06918,419
7/9/20144.204.244.044.10848,122
7/8/20144.264.324.034.192,040,492
7/7/20144.714.724.254.261,896,320
7/3/20144.774.814.644.71562,273
7/2/20144.624.794.624.761,211,711
7/1/20144.564.754.544.622,494,590
6/30/20144.244.604.214.562,376,169
6/27/20144.234.274.184.253,481,587
6/26/20144.324.354.214.27837,851
6/25/20144.234.364.214.342,754,645
6/24/20144.274.374.214.281,420,158
6/23/20144.384.434.234.28999,209
6/20/20144.454.454.334.392,435,483
6/19/20144.454.484.364.44951,329
6/18/20144.434.464.324.451,308,109
6/17/20144.394.444.314.421,211,911
6/16/20144.334.444.314.401,354,257
6/13/20144.414.414.254.341,168,941
6/12/20144.324.404.244.381,763,938
6/11/20144.364.424.234.311,285,777
6/10/20144.334.404.264.402,018,557
6/9/20144.334.424.264.341,646,293
6/6/20144.314.324.204.311,527,718
6/5/20144.264.304.204.281,990,070
6/4/20144.194.254.114.25965,861
6/3/20144.084.234.004.201,347,071
6/2/20144.254.303.964.122,146,200
5/30/20144.364.434.134.201,845,401
5/29/20144.284.314.184.22725,794
5/28/20144.394.444.214.252,485,532
5/27/20144.124.203.984.101,989,427
5/23/20143.914.113.834.102,204,931
5/22/20143.994.093.873.901,616,340
5/21/20144.094.103.903.991,559,442
5/20/20144.024.093.974.052,484,934
5/19/20143.984.113.924.051,306,473
5/16/20143.834.023.774.021,880,176
5/15/20143.923.983.713.842,577,339
5/14/20144.034.093.933.94890,042
5/13/20144.204.334.024.021,145,535
5/12/20143.994.273.934.201,960,605
5/9/20143.623.993.573.943,052,177
5/8/20143.833.973.643.65988,948
5/7/20143.773.873.603.861,263,030
5/6/20143.883.973.723.782,064,977
5/5/20143.954.023.873.921,433,084
5/2/20144.304.324.004.041,530,320
5/1/20143.974.373.864.282,885,895
4/30/20144.064.093.813.981,890,413
4/29/20143.804.083.774.061,322,175
4/28/20143.863.903.463.791,788,279
4/25/20144.044.053.803.862,193,988
4/24/20143.844.223.804.092,825,534
4/23/20143.783.843.623.801,874,852
4/22/20143.893.953.733.782,197,185
4/21/20143.853.943.773.901,084,241
4/17/20143.853.923.733.791,510,027
4/16/20143.893.983.703.842,436,596
4/15/20143.793.873.393.852,768,036
4/14/20143.943.973.583.741,538,894
4/11/20144.114.203.783.832,652,860
4/10/20144.474.494.114.161,572,287
4/9/20144.274.494.264.491,208,884
4/8/20144.254.324.164.241,318,201
4/7/20144.154.294.024.252,109,856
4/4/20144.464.524.094.172,453,169
4/3/20144.584.624.364.391,576,675
4/2/20144.664.694.514.561,459,963
4/1/20144.734.944.604.632,189,599
3/31/20144.524.724.474.701,509,703
Trading Center