$8.21 +0.29 (%) Array Biopharma Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARRY historical data

Date Open High Low Close Volume
12/2/20167.928.307.818.213,142,484
12/1/20168.088.167.817.924,275,912
11/30/20168.258.277.858.104,347,607
11/29/20167.938.277.768.233,934,035
11/28/20167.958.007.827.882,246,981
11/25/20167.988.027.778.001,055,749
11/23/20167.527.937.277.922,353,817
11/22/20168.048.097.607.803,839,022
11/21/20168.068.197.808.045,548,066
11/18/20167.377.967.377.935,319,472
11/17/20166.987.396.977.323,833,614
11/16/20166.967.206.907.005,845,246
11/15/20166.867.026.726.994,415,960
11/14/20166.816.986.546.915,279,937
11/11/20166.736.826.586.744,357,513
11/10/20166.666.966.536.736,465,137
11/9/20166.616.836.106.5112,543,689
11/8/20166.056.115.886.062,189,023
11/7/20165.946.085.826.032,660,884
11/4/20165.585.955.585.864,873,521
11/3/20165.835.855.365.383,684,558
11/2/20166.116.115.805.842,552,665
11/1/20165.756.205.586.115,687,497
10/31/20165.835.865.575.708,306,183
10/28/20165.906.015.725.833,666,023
10/27/20166.136.245.915.952,562,099
10/26/20166.056.336.016.113,556,964
10/25/20166.216.266.076.081,814,242
10/24/20166.436.446.226.231,668,365
10/21/20166.516.616.386.421,868,801
10/20/20166.186.616.166.584,680,014
10/19/20166.286.346.196.212,703,633
10/18/20166.496.536.196.315,004,151
10/17/20166.566.646.416.453,630,203
10/14/20166.846.956.596.594,240,292
10/13/20166.486.846.486.803,807,260
10/12/20166.576.706.486.593,168,081
10/11/20166.706.976.506.614,853,543
10/10/20166.636.836.636.803,880,015
10/7/20166.716.726.516.605,248,874
10/6/20166.786.816.626.683,472,077
10/5/20166.686.966.646.845,312,142
10/4/20166.817.056.576.687,158,000
10/3/20166.656.996.456.869,694,981
9/30/20166.286.846.186.759,728,219
9/29/20166.366.506.056.2412,611,930
9/28/20166.526.956.186.2829,968,553
9/27/20167.267.276.316.5951,272,505
9/26/20164.656.654.596.61102,349,496
9/23/20163.653.743.633.651,340,539
9/22/20163.653.703.563.691,607,428
9/21/20163.703.743.493.592,769,807
9/20/20163.703.723.603.642,877,081
9/19/20163.523.733.503.703,074,892
9/16/20163.523.553.453.483,549,373
9/15/20163.573.573.493.512,190,056
9/14/20163.623.623.453.513,332,047
9/13/20163.573.643.423.501,626,043
9/12/20163.403.623.403.612,097,791
9/9/20163.643.673.423.422,492,343
9/8/20163.613.773.593.671,749,537
9/7/20163.593.673.553.601,280,254
9/6/20163.523.623.493.601,579,570
9/2/20163.543.543.413.501,188,483
9/1/20163.663.683.393.524,531,555
8/31/20163.603.633.403.432,681,774
8/30/20163.583.753.503.603,153,352
8/29/20163.303.473.293.442,071,392
8/26/20163.193.293.183.241,582,917
8/25/20163.253.323.103.171,222,060
8/24/20163.403.523.203.232,520,582
8/23/20163.463.493.383.381,590,035
8/22/20163.263.453.253.452,138,604
8/19/20163.443.453.233.243,191,784
8/18/20163.463.503.403.48914,787
8/17/20163.513.523.413.441,221,243
8/16/20163.653.693.513.511,586,949
8/15/20163.533.653.503.652,067,966
8/12/20163.523.533.433.531,268,918
8/11/20163.503.563.383.521,887,805
8/10/20163.463.513.303.503,335,491
8/9/20163.833.953.393.448,372,076
8/8/20164.524.594.444.451,833,694
8/5/20164.634.644.454.542,459,868
8/4/20164.024.654.014.484,743,574
8/3/20164.064.164.014.101,372,686
8/2/20164.224.224.064.083,537,203
8/1/20163.754.243.744.223,499,781
7/29/20163.763.813.653.74925,491
7/28/20163.853.893.683.771,089,356
7/27/20163.713.863.703.861,033,404
7/26/20163.683.733.643.70798,675
7/25/20163.623.703.593.69743,223
7/22/20163.633.703.553.62595,736
7/21/20163.663.723.603.63780,405
7/20/20163.533.653.513.65825,993
7/19/20163.663.703.533.53722,994
7/18/20163.693.713.623.68524,728
7/15/20163.703.733.643.70682,452
7/14/20163.713.753.643.66633,051
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center