$5.94 +0.10 (%) Array Biopharma Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARRY historical data

Date Open High Low Close Volume
8/28/20155.785.955.785.941,103,213
8/27/20155.715.915.645.841,624,482
8/26/20155.545.685.365.681,974,506
8/25/20155.435.625.285.432,469,732
8/24/20155.235.345.135.233,137,305
8/21/20155.155.555.135.451,903,373
8/20/20155.555.585.275.281,257,490
8/19/20155.635.735.555.61815,945
8/18/20155.815.905.655.671,045,281
8/17/20155.705.885.595.88841,542
8/14/20155.725.885.625.701,029,550
8/13/20155.986.045.705.71983,398
8/12/20155.716.045.696.001,652,455
8/11/20155.796.015.735.762,458,696
8/10/20155.745.865.745.811,442,300
8/7/20155.825.845.535.722,093,856
8/6/20156.096.215.685.783,060,486
8/5/20155.946.235.876.103,931,026
8/4/20155.705.845.615.811,721,898
8/3/20156.046.105.675.691,635,243
7/31/20155.785.865.715.811,009,341
7/30/20155.715.785.615.751,665,278
7/29/20155.845.935.715.761,631,747
7/28/20156.016.055.775.842,948,673
7/27/20156.096.135.886.001,847,560
7/24/20156.556.566.196.191,284,077
7/23/20156.666.716.556.591,109,342
7/22/20156.116.656.006.653,792,813
7/21/20156.806.816.646.731,246,756
7/20/20156.916.986.746.79954,161
7/17/20156.956.976.806.92913,622
7/16/20156.966.996.876.932,364,922
7/15/20157.107.246.886.881,025,664
7/14/20156.987.186.917.111,179,420
7/13/20156.876.986.816.97856,959
7/10/20156.846.866.716.841,586,282
7/9/20156.736.816.706.751,598,640
7/8/20156.766.806.566.611,416,212
7/7/20156.836.886.676.832,336,758
7/6/20156.837.016.776.801,842,946
7/2/20157.057.056.846.891,166,373
7/1/20157.287.316.997.023,680,575
6/30/20157.137.277.137.211,863,013
6/29/20157.337.427.057.061,565,031
6/26/20157.617.667.327.432,311,597
6/25/20157.697.707.517.61904,204
6/24/20157.867.907.607.631,451,504
6/23/20157.908.007.787.90867,306
6/22/20157.808.047.687.931,757,933
6/19/20157.587.807.557.772,481,557
6/18/20157.147.567.127.541,510,524
6/17/20157.167.287.037.121,589,206
6/16/20157.187.227.087.141,237,325
6/15/20157.497.497.097.182,046,422
6/12/20157.707.767.507.561,573,731
6/11/20157.757.807.697.731,302,318
6/10/20157.707.827.607.741,586,105
6/9/20157.747.757.537.671,490,949
6/8/20157.677.767.527.731,861,061
6/5/20157.647.687.497.66883,674
6/4/20157.677.807.567.641,172,846
6/3/20157.787.807.637.721,293,901
6/2/20157.757.857.627.731,893,184
6/1/20157.707.757.487.741,937,852
5/29/20157.647.717.577.651,137,726
5/28/20157.767.767.567.64907,927
5/27/20157.507.767.457.742,133,092
5/26/20157.457.637.437.492,249,224
5/22/20157.387.557.297.521,252,518
5/21/20157.337.467.157.381,860,000
5/20/20157.427.477.247.351,453,899
5/19/20157.517.567.357.392,037,994
5/18/20157.247.547.127.502,216,483
5/15/20157.187.237.037.231,145,076
5/14/20157.247.287.067.201,355,793
5/13/20157.437.487.207.211,470,096
5/12/20157.387.497.257.412,242,404
5/11/20157.517.587.397.451,511,859
5/8/20157.237.497.137.481,871,632
5/7/20157.117.296.867.152,374,174
5/6/20156.577.126.507.103,376,764
5/5/20156.967.106.546.573,583,959
5/4/20157.137.406.757.157,490,320
5/1/20156.336.426.196.321,871,101
4/30/20156.496.546.166.252,636,182
4/29/20156.636.706.446.541,673,746
4/28/20156.716.896.476.661,799,644
4/27/20157.227.296.716.731,725,117
4/24/20157.287.377.197.19657,401
4/23/20157.257.337.137.31822,011
4/22/20157.387.437.177.25947,546
4/21/20157.457.517.317.35819,060
4/20/20157.357.477.217.431,055,309
4/17/20157.507.587.237.301,499,662
4/16/20157.537.647.487.61751,326
4/15/20157.577.627.437.551,053,249
4/14/20157.597.657.477.541,080,313
4/13/20157.577.657.547.58906,005
4/10/20157.527.657.477.56947,204
4/9/20157.567.637.307.50829,029
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!