$3.19 -0.02 (%) Array Biopharma Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARRY historical data

Date Open High Low Close Volume
4/28/20163.273.393.173.211,743,963
4/27/20163.193.323.153.271,711,920
4/26/20163.313.323.113.191,494,415
4/25/20163.253.363.213.311,440,736
4/22/20163.213.273.163.251,148,911
4/21/20163.193.243.133.201,416,519
4/20/20163.233.283.123.211,150,455
4/19/20163.273.313.203.221,350,555
4/18/20163.173.283.143.251,235,402
4/15/20163.163.213.093.17717,823
4/14/20163.153.223.123.181,052,863
4/13/20163.043.143.013.14941,313
4/12/20162.973.062.933.021,134,270
4/11/20163.033.112.952.961,002,513
4/8/20163.103.122.933.001,207,825
4/7/20163.123.152.983.051,290,356
4/6/20162.903.162.893.152,281,436
4/5/20162.973.002.872.881,272,828
4/4/20163.083.142.972.991,301,339
4/1/20162.693.002.603.001,683,823
3/31/20162.933.092.912.952,773,980
3/30/20162.943.082.862.911,936,078
3/29/20162.812.942.742.911,605,078
3/28/20162.872.912.752.841,786,197
3/24/20162.702.912.622.861,648,254
3/23/20162.942.962.712.721,581,438
3/22/20162.782.952.782.941,313,467
3/21/20162.702.862.662.821,223,968
3/18/20162.662.712.602.692,765,464
3/17/20162.592.692.502.631,307,442
3/16/20162.702.772.572.601,392,334
3/15/20162.902.912.732.731,431,263
3/14/20162.903.002.872.92907,885
3/11/20162.822.902.802.90933,479
3/10/20162.862.982.782.791,161,787
3/9/20162.973.002.842.861,010,520
3/8/20163.153.182.942.962,017,051
3/7/20163.003.222.963.162,382,893
3/4/20162.963.102.893.002,053,856
3/3/20162.923.022.872.962,047,006
3/2/20162.672.902.662.902,726,815
3/1/20162.522.682.502.681,455,627
2/29/20162.602.662.512.511,762,533
2/26/20162.612.662.552.601,459,639
2/25/20162.602.642.532.611,485,038
2/24/20162.542.622.442.601,632,664
2/23/20162.702.732.572.571,797,355
2/22/20162.892.932.682.712,366,106
2/19/20162.762.842.722.841,202,155
2/18/20162.912.922.762.771,323,056
2/17/20162.852.912.772.891,772,673
2/16/20162.682.842.672.831,884,443
2/12/20162.572.632.432.621,854,860
2/11/20162.452.572.392.552,160,109
2/10/20162.522.662.502.502,950,869
2/9/20162.532.642.422.503,019,015
2/8/20162.882.942.592.622,954,445
2/5/20163.003.052.892.912,600,963
2/4/20162.863.172.863.022,349,819
2/3/20163.033.042.872.914,963,102
2/2/20162.783.162.783.054,441,617
2/1/20163.073.102.943.055,356,419
1/29/20163.003.152.963.094,029,316
1/28/20163.123.142.973.024,673,964
1/27/20163.213.283.073.103,031,966
1/26/20163.223.283.143.231,755,845
1/25/20163.303.463.213.212,446,067
1/22/20163.273.443.233.331,668,371
1/21/20163.303.363.203.222,622,926
1/20/20163.133.352.993.324,063,973
1/19/20163.433.483.093.214,386,088
1/15/20163.243.403.143.382,968,823
1/14/20163.313.403.183.352,435,289
1/13/20163.553.623.293.312,334,646
1/12/20163.563.733.403.582,838,667
1/11/20163.683.713.453.493,114,466
1/8/20163.773.853.633.642,077,336
1/7/20163.833.863.693.762,607,248
1/6/20164.104.103.883.911,917,834
1/5/20164.124.174.074.141,338,275
1/4/20164.134.184.064.092,164,844
12/31/20154.104.244.104.221,798,275
12/30/20154.164.284.144.151,170,754
12/29/20154.244.284.134.164,683,397
12/28/20154.234.384.234.251,469,801
12/24/20154.344.364.204.25776,151
12/23/20154.324.394.304.311,315,156
12/22/20154.454.454.234.321,678,769
12/21/20154.444.504.304.402,078,158
12/18/20154.574.684.404.427,542,440
12/17/20154.404.714.404.575,092,502
12/16/20155.145.204.524.6218,346,375
12/15/20153.903.943.813.831,625,336
12/14/20153.873.953.813.852,320,252
12/11/20153.773.913.723.862,831,335
12/10/20153.813.923.763.851,899,117
12/9/20153.863.943.783.832,298,045
12/8/20153.813.923.763.882,111,361
12/7/20153.943.983.833.851,997,670
12/4/20153.964.003.883.931,720,797
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center