$3.65 -0.11 (-2.93%) Array Biopharma Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 3.65
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.11 (-2.93%)
Prev Close: 3.76
Open: 3.73
Bid: 3.65
Ask: 3.66
Options:

Call Options: ARRY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARRY1418J1 2.60 0.00 2.45 500.0 2.95 618.0 0.0 0
2.00 ARRY1418J2 1.60 0.00 1.50 484.0 1.85 515.0 0.0 0
3.00 ARRY1418J3 1.11 0.41 0.60 500.0 0.80 394.0 20.0 20
4.00 ARRY1418J4 0.10 -0.04 0.05 611.0 0.20 159.0 25.0 916
5.00 ARRY1418J5 0.10 -0.15 0.10 5.0 0.05 217.0 5.0 65
6.00 ARRY1418J6 0.25 0.00 0.00 0.0 0.10 296.0 0.0 0
7.00 ARRY1418J7 0.20 0.00 0.00 0.0 0.10 317.0 0.0 0
8.00 ARRY1418J8 0.15 0.00 0.00 0.0 0.10 431.0 0.0 0

Put Options: ARRY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARRY1418V1 0.25 0.00 0.00 0.0 0.10 380.0 0.0 0
2.00 ARRY1418V2 0.25 0.00 0.00 0.0 0.10 349.0 0.0 0
3.00 ARRY1418V3 0.10 -0.10 0.05 261.0 0.15 580.0 1.0 1
4.00 ARRY1418V4 0.40 0.00 0.30 664.0 0.60 668.0 75.0 75
5.00 ARRY1418V5 1.05 0.00 1.15 575.0 1.50 417.0 0.0 0
6.00 ARRY1418V6 2.05 0.00 2.05 676.0 2.50 428.0 0.0 0
7.00 ARRY1418V7 2.95 0.00 3.00 285.0 3.50 243.0 0.0 0
8.00 ARRY1418V8 3.90 0.00 4.00 732.0 4.60 688.0 0.0 0