$3.48 +0.01 (0.14%) Array Biopharma Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 3.48
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.01 (0.14%)
Prev Close: 3.48
Open: 3.51
Bid: 3.47
Ask: 3.48
Options:

Call Options: ARRY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARRY1422K1 2.10 0.00 2.20 512.0 2.85 503.0 0.0 0
2.00 ARRY1422K2 1.25 0.00 1.35 228.0 1.70 411.0 0.0 0
3.00 ARRY1422K3 0.67 0.37 0.45 482.0 0.75 534.0 13.0 3
4.00 ARRY1422K4 0.10 0.00 0.05 11.0 0.10 35.0 10.0 95
5.00 ARRY1422K5 0.25 0.00 0.05 21.0 0.25 645.0 0.0 0
6.00 ARRY1422K6 0.05 0.00 0.00 0.0 0.20 505.0 0.0 0
7.00 ARRY1422K7 0.25 0.00 0.00 0.0 0.20 533.0 0.0 0
8.00 ARRY1422K8 0.10 0.00 0.00 0.0 0.25 621.0 0.0 0

Put Options: ARRY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARRY1422W1 0.25 0.00 0.00 0.0 0.25 431.0 0.0 0
2.00 ARRY1422W2 0.10 0.00 0.00 0.0 0.25 412.0 0.0 0
3.00 ARRY1422W3 0.20 0.15 0.05 10.0 0.30 506.0 1.0 1
4.00 ARRY1422W4 0.78 0.23 0.50 337.0 0.75 429.0 1.0 1
5.00 ARRY1422W5 1.40 0.00 1.35 476.0 1.70 303.0 0.0 0
6.00 ARRY1422W6 2.25 0.00 2.20 644.0 2.80 493.0 0.0 0
7.00 ARRY1422W7 3.30 0.00 3.20 605.0 3.80 446.0 0.0 0
8.00 ARRY1422W8 4.30 0.00 4.20 596.0 4.80 451.0 0.0 0