$3.49 +0.12 (3.56%) Array Biopharma Inc - NASDAQ

Oct. 23, 2014 | 02:35 PM
Last Trade: 3.49
Trade Time: Oct 23 02:35 PM Eastern Daylight Time
Change: +0.12 (3.56%)
Prev Close: 3.37
Open: 3.43
Bid: 3.48
Ask: 3.49
Options:

Call Options: ARRY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARRY1422K1 2.15 0.00 2.20 558.0 2.85 525.0 0.0 0
2.00 ARRY1422K2 1.30 0.00 1.35 395.0 1.65 373.0 0.0 0
3.00 ARRY1422K3 0.67 0.22 0.40 650.0 0.75 219.0 13.0 13
4.00 ARRY1422K4 0.10 0.00 0.05 11.0 0.10 15.0 10.0 105
5.00 ARRY1422K5 0.30 0.00 0.05 21.0 0.30 603.0 0.0 0
6.00 ARRY1422K6 0.25 0.00 0.00 0.0 0.25 607.0 0.0 0
7.00 ARRY1422K7 0.25 0.00 0.00 0.0 0.25 606.0 0.0 0
8.00 ARRY1422K8 0.10 0.00 0.00 0.0 0.20 586.0 0.0 0

Put Options: ARRY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARRY1422W1 0.25 0.00 0.00 0.0 0.25 584.0 0.0 0
2.00 ARRY1422W2 0.15 0.00 0.00 0.0 0.25 597.0 0.0 0
3.00 ARRY1422W3 0.20 -0.05 0.05 10.0 0.30 568.0 1.0 1
4.00 ARRY1422W4 0.78 0.33 0.50 457.0 0.75 440.0 1.0 1
5.00 ARRY1422W5 1.40 0.00 1.35 474.0 1.70 419.0 0.0 0
6.00 ARRY1422W6 2.25 0.00 2.20 721.0 2.85 573.0 0.0 0
7.00 ARRY1422W7 3.20 0.00 3.20 614.0 3.80 498.0 0.0 0
8.00 ARRY1422W8 4.20 0.00 4.20 560.0 4.80 441.0 0.0 0