$3.76 +0.05 (1.35%) Array Biopharma Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 3.76
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.05 (1.35%)
Prev Close: 3.71
Open: 3.80
Bid: 3.76
Ask: 3.77
Options:

Call Options: ARRY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARRY1420L1 2.80 0.00 2.60 201.0 3.20 581.0 3.0 3
2.50 ARRY1420L2.5 1.00 0.05 1.10 446.0 1.50 446.0 5.0 68
4.00 ARRY1420L4 0.25 0.10 0.15 125.0 0.25 44.0 21.0 2,478
5.00 ARRY1420L5 0.10 0.00 0.05 10.0 0.10 353.0 25.0 4,290
6.00 ARRY1420L6 0.25 0.00 0.05 315.0 0.25 585.0 0.0 0
7.50 ARRY1420L7.5 0.10 -0.15 0.05 10.0 0.25 922.0 10.0 98
10.00 ARRY1420L10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
12.50 ARRY1420L12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
15.00 ARRY1420L15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
17.50 ARRY1420L17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
20.00 ARRY1420L20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 ARRY1420L22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: ARRY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARRY1420X1 0.25 0.00 0.00 0.0 0.25 867.0 0.0 0
2.50 ARRY1420X2.5 0.17 -0.08 0.05 50.0 0.25 947.0 2.0 1,632
4.00 ARRY1420X4 0.40 0.00 0.25 682.0 0.60 756.0 4.0 5,354
5.00 ARRY1420X5 1.29 0.09 1.10 440.0 1.40 459.0 10.0 7,438
6.00 ARRY1420X6 2.20 0.00 2.05 180.0 2.40 234.0 0.0 0
7.50 ARRY1420X7.5 3.69 0.09 3.40 565.0 4.00 515.0 3.0 20
10.00 ARRY1420X10 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
12.50 ARRY1420X12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
15.00 ARRY1420X15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
17.50 ARRY1420X17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
20.00 ARRY1420X20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 ARRY1420X22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0