Array Biopharma Inc $4.00

down -0.24


31/7/2014 04:00 PM  |  NASDAQ : ARRY  
Industries : Drugs / Biotechnology
Last Trade: 4.00
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.24 (-5.66 %)
Prev Close: 4.24
Open: 4.15
Bid: 4.00
Ask: 4.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARRY Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: ARRY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARRY1416H1 2.95 0.00 2.95 71.0 3.20 237.0 0.0 0
2.50 ARRY1416H2.5 1.45 0.00 1.45 140.0 1.65 175.0 0.0 0
4.00 ARRY1416H4 0.21 0.01 0.20 223.0 0.35 10.0 200.0 200
5.00 ARRY1416H5 0.15 0.00 0.05 31.0 0.15 377.0 467.0 1,391
6.00 ARRY1416H6 0.10 0.00 0.00 0.0 0.10 290.0 0.0 0
7.50 ARRY1416H7.5 0.10 0.00 0.00 0.0 0.10 298.0 0.0 0

Put Options: ARRY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARRY1416T1 0.10 0.00 0.00 0.0 0.10 196.0 0.0 0
2.50 ARRY1416T2.5 0.10 0.00 0.00 0.0 0.10 336.0 0.0 0
4.00 ARRY1416T4 0.15 0.00 0.15 390.0 0.35 359.0 0.0 0
5.00 ARRY1416T5 0.65 -0.25 0.90 238.0 1.15 190.0 10.0 25
6.00 ARRY1416T6 1.90 0.00 1.90 126.0 2.10 190.0 0.0 0
7.50 ARRY1416T7.5 3.40 0.00 3.40 158.0 3.60 211.0 0.0 0
Trading Center