Array Biopharma Inc $4.01

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : ARRY  
Industries : Drugs / Biotechnology
Last Trade: 4.01
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.01
Open: 4.02
Bid: 4.00
Ask: 4.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARRY Trend Analysis - it has underperformed the S&P 500 by 56%
Options:

Call Options: ARRY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARRY1420I1 2.60 0.00 2.75 624.0 3.30 1064.0 0.0 0
2.50 ARRY1420I2.5 1.50 0.25 1.35 552.0 1.65 509.0 1.0 2,166
4.00 ARRY1420I4 0.30 0.15 0.20 314.0 0.30 121.0 155.0 192
5.00 ARRY1420I5 0.08 0.03 0.05 1.0 0.05 53.0 11.0 2,865
6.00 ARRY1420I6 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0
7.50 ARRY1420I7.5 0.10 0.05 0.05 4.0 0.05 263.0 10.0 1,010
10.00 ARRY1420I10 0.41 0.16 0.05 11.0 0.25 958.0 30.0 32

Put Options: ARRY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ARRY1420U1 0.25 0.00 0.00 0.0 0.25 992.0 0.0 0
2.50 ARRY1420U2.5 0.05 -0.20 0.05 1.0 0.25 1004.0 1.0 378
4.00 ARRY1420U4 0.30 0.00 0.10 25.0 0.30 5.0 40.0 38
5.00 ARRY1420U5 1.25 0.25 0.95 63.0 1.20 1114.0 145.0 3,383
6.00 ARRY1420U6 1.85 0.00 1.85 417.0 2.25 944.0 0.0 0
7.50 ARRY1420U7.5 3.20 0.00 3.20 746.0 3.90 1230.0 0.0 0
10.00 ARRY1420U10 5.70 0.00 5.70 551.0 6.30 954.0 0.0 0
Trading Center