Arabian American Development Co $11.21

up +0.42


17/4/2014 06:40 PM  |  NYSE : ARSD  
Industries : Chemicals / Chemicals - Major Diversified
Last Trade: 11.21
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.42 (3.89 %)
Prev Close: 10.79
Open: 10.75
Bid: 8.40
Ask: 11.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARSD Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: ARSD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARSD1419D2.5 8.00 0.00 8.40 80.0 8.90 31.0 0.0 0
5.00 ARSD1419D5 5.50 0.00 5.90 75.0 6.40 31.0 0.0 0
7.50 ARSD1419D7.5 3.10 0.00 3.50 60.0 3.90 31.0 0.0 0
10.00 ARSD1419D10 2.25 1.60 1.05 43.0 1.40 59.0 5.0 5
12.50 ARSD1419D12.5 0.75 0.65 0.05 10.0 0.10 44.0 15.0 32
15.00 ARSD1419D15 0.10 0.00 0.05 12.0 0.10 44.0 0.0 0

Put Options: ARSD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARSD1419P2.5 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0
5.00 ARSD1419P5 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0
7.50 ARSD1419P7.5 0.75 0.65 0.05 36.0 0.10 44.0 1.0 1
10.00 ARSD1419P10 0.15 0.00 0.05 10.0 0.10 10.0 0.0 0
12.50 ARSD1419P12.5 1.50 0.00 1.10 60.0 1.45 43.0 0.0 0
15.00 ARSD1419P15 4.00 0.00 3.60 32.0 4.00 59.0 0.0 0
Trading Center