Arthrocare Corporation $48.50

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : ARTC  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 48.50
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 48.50
Open: 48.50
Bid: 47.82
Ask: 54.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARTC Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: ARTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ARTC1419D25 22.60 0.00 22.60 238.0 24.40 90.0 0.0 0
30.00 ARTC1419D30 17.40 0.00 17.60 264.0 19.40 115.0 0.0 0
35.00 ARTC1419D35 12.40 0.00 12.60 262.0 14.40 112.0 0.0 0
40.00 ARTC1419D40 7.80 0.00 7.80 125.0 9.20 105.0 0.0 0
45.00 ARTC1419D45 2.95 0.00 2.95 265.0 4.10 65.0 0.0 0
50.00 ARTC1419D50 0.35 0.30 0.05 15.0 0.05 1.0 1.0 665
55.00 ARTC1419D55 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
60.00 ARTC1419D60 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0
65.00 ARTC1419D65 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
70.00 ARTC1419D70 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0

Put Options: ARTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ARTC1419P25 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
30.00 ARTC1419P30 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
35.00 ARTC1419P35 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
40.00 ARTC1419P40 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
45.00 ARTC1419P45 0.15 0.10 0.05 10.0 0.05 40.0 10.0 10
50.00 ARTC1419P50 2.15 1.00 1.15 121.0 1.80 95.0 10.0 10
55.00 ARTC1419P55 5.80 0.00 5.80 130.0 7.20 95.0 0.0 0
60.00 ARTC1419P60 10.30 0.00 10.60 262.0 12.40 95.0 0.0 0
65.00 ARTC1419P65 15.30 0.00 15.60 262.0 17.40 95.0 0.0 0
70.00 ARTC1419P70 20.10 0.00 20.60 262.0 22.40 95.0 0.0 0
Trading Center