Arthrocare Corporation $48.52

down 0.00


24/4/2014 08:10 PM  |  NASDAQ : ARTC  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 48.52
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 48.52
Open: 48.59
Bid: 48.51
Ask: 48.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARTC Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: ARTC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ARTC1417E25 23.10 0.00 23.10 255.0 24.00 100.0 0.0 0
30.00 ARTC1417E30 17.70 0.00 18.20 245.0 18.90 95.0 0.0 0
35.00 ARTC1417E35 12.70 0.00 13.20 245.0 13.90 95.0 0.0 0
40.00 ARTC1417E40 7.90 0.00 8.20 245.0 8.90 95.0 0.0 0
45.00 ARTC1417E45 3.00 0.00 3.30 245.0 3.80 95.0 0.0 0
50.00 ARTC1417E50 0.10 -0.15 0.05 2.0 0.15 50.0 1.0 6
55.00 ARTC1417E55 0.25 0.00 0.00 0.0 0.10 40.0 0.0 0
60.00 ARTC1417E60 0.25 0.00 0.00 0.0 0.10 40.0 0.0 0
65.00 ARTC1417E65 0.25 0.00 0.00 0.0 0.10 40.0 0.0 0
70.00 ARTC1417E70 0.25 0.00 0.00 0.0 0.10 40.0 0.0 0

Put Options: ARTC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ARTC1417Q25 0.05 0.00 0.00 0.0 0.05 30.0 0.0 0
30.00 ARTC1417Q30 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
35.00 ARTC1417Q35 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
40.00 ARTC1417Q40 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
45.00 ARTC1417Q45 0.05 -0.05 0.05 5.0 0.10 40.0 20.0 40
50.00 ARTC1417Q50 1.15 0.00 1.30 235.0 1.70 75.0 0.0 0
55.00 ARTC1417Q55 5.70 0.00 6.20 245.0 6.80 95.0 0.0 0
60.00 ARTC1417Q60 10.60 0.00 11.10 250.0 11.90 95.0 0.0 0
65.00 ARTC1417Q65 15.60 0.00 16.10 250.0 16.90 95.0 0.0 0
70.00 ARTC1417Q70 20.60 0.00 21.00 255.0 21.90 95.0 0.0 0
Trading Center