$19.87 -0.27 (-1.34%) Artesian Resources Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 19.87
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.27 (-1.34%)
Prev Close: 20.14
Open: 20.19
Bid: 19.86
Ask: 19.88
Options:

Call Options: ARTNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1418J12.5 7.40 0.00 7.00 227.0 7.90 210.0 0.0 0
15.00 ARTNA1418J15 4.90 0.00 4.40 202.0 5.40 118.0 0.0 0
17.50 ARTNA1418J17.5 2.45 0.00 1.80 610.0 2.95 238.0 0.0 0
20.00 ARTNA1418J20 0.05 0.00 0.20 12.0 0.85 311.0 0.0 0
22.50 ARTNA1418J22.5 0.55 0.00 0.05 10.0 0.55 153.0 0.0 0
25.00 ARTNA1418J25 0.55 0.00 0.00 0.0 0.55 123.0 0.0 0
30.00 ARTNA1418J30 0.55 0.00 0.00 0.0 0.55 242.0 0.0 0

Put Options: ARTNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1418V12.5 0.55 0.00 0.00 0.0 0.55 272.0 0.0 0
15.00 ARTNA1418V15 0.55 0.00 0.00 0.0 0.55 132.0 0.0 0
17.50 ARTNA1418V17.5 0.55 0.00 0.00 0.0 0.55 293.0 0.0 0
20.00 ARTNA1418V20 0.40 0.30 0.15 10.0 0.40 110.0 10.0 30
22.50 ARTNA1418V22.5 1.75 0.00 2.05 241.0 3.00 68.0 0.0 0
25.00 ARTNA1418V25 4.20 0.00 4.60 177.0 5.60 93.0 0.0 0
30.00 ARTNA1418V30 9.20 0.00 9.60 236.0 10.70 192.0 0.0 0