Artesian Resources Corp $21.21

up +0.38


29/8/2014 04:00 PM  |  NASDAQ : ARTNA  
Industries : Utilities / Water Utilities
Last Trade: 21.21
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.38 (1.82 %)
Prev Close: 20.83
Open: 20.83
Bid: 21.07
Ask: 21.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARTNA Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: ARTNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1420I12.5 8.00 0.00 7.90 607.0 9.10 175.0 0.0 0
15.00 ARTNA1420I15 5.50 0.00 5.40 254.0 6.60 93.0 0.0 0
17.50 ARTNA1420I17.5 2.95 0.00 2.95 255.0 4.10 93.0 0.0 0
20.00 ARTNA1420I20 0.60 0.00 0.60 1428.0 1.65 334.0 0.0 0
22.50 ARTNA1420I22.5 1.60 1.00 0.05 10.0 0.60 449.0 10.0 20
25.00 ARTNA1420I25 0.50 -0.05 0.05 10.0 0.55 87.0 4.0 14
30.00 ARTNA1420I30 0.55 0.00 0.05 10.0 0.55 100.0 0.0 0

Put Options: ARTNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1420U12.5 0.55 0.00 0.00 0.0 0.55 258.0 0.0 0
15.00 ARTNA1420U15 0.55 0.00 0.00 0.0 0.55 135.0 0.0 0
17.50 ARTNA1420U17.5 0.45 -0.10 0.05 10.0 0.55 238.0 10.0 20
20.00 ARTNA1420U20 0.80 0.75 0.05 10.0 0.20 1.0 2.0 14
22.50 ARTNA1420U22.5 1.05 0.00 1.05 254.0 1.95 105.0 0.0 0
25.00 ARTNA1420U25 3.60 0.00 3.40 87.0 4.40 35.0 0.0 0
30.00 ARTNA1420U30 8.60 0.00 8.40 91.0 9.40 37.0 0.0 0
Trading Center