Artesian Resources Corp $21.67

down -0.18


25/7/2014 04:00 PM  |  NASDAQ : ARTNA  
Industries : Utilities / Water Utilities
Last Trade: 21.67
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.82 %)
Prev Close: 21.85
Open: 21.84
Bid: 21.65
Ask: 21.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARTNA Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: ARTNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1416H12.5 8.80 0.00 8.80 125.0 9.80 93.0 0.0 0
15.00 ARTNA1416H15 6.30 0.00 6.30 105.0 7.30 78.0 0.0 0
17.50 ARTNA1416H17.5 3.80 0.00 3.80 105.0 4.70 73.0 0.0 0
20.00 ARTNA1416H20 1.30 0.00 1.30 369.0 2.20 76.0 0.0 0
22.50 ARTNA1416H22.5 0.10 0.00 0.10 10.0 0.75 205.0 0.0 0
25.00 ARTNA1416H25 0.55 0.00 0.00 0.0 0.55 30.0 0.0 0
30.00 ARTNA1416H30 0.55 0.00 0.00 0.0 0.55 60.0 0.0 0

Put Options: ARTNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1416T12.5 0.55 0.00 0.00 0.0 0.55 181.0 0.0 0
15.00 ARTNA1416T15 0.55 0.00 0.00 0.0 0.55 120.0 0.0 0
17.50 ARTNA1416T17.5 0.55 0.00 0.00 0.0 0.55 138.0 0.0 0
20.00 ARTNA1416T20 0.60 0.00 0.05 10.0 0.60 420.0 0.0 0
22.50 ARTNA1416T22.5 0.65 0.00 0.65 663.0 1.60 134.0 0.0 0
25.00 ARTNA1416T25 3.10 0.00 3.10 56.0 4.00 35.0 0.0 0
30.00 ARTNA1416T30 8.10 0.00 8.10 121.0 9.00 63.0 0.0 0
Trading Center