$21.44 -0.15 (-0.70%) Artesian Resources Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 21.44
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.70%)
Prev Close: 21.59
Open: 21.52
Bid: 21.41
Ask: 21.62
Options:

Call Options: ARTNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1422K12.5 8.40 0.00 8.50 116.0 9.70 113.0 0.0 0
15.00 ARTNA1422K15 5.90 0.00 6.00 94.0 7.10 93.0 0.0 0
17.50 ARTNA1422K17.5 3.40 0.00 3.50 125.0 4.60 100.0 0.0 0
20.00 ARTNA1422K20 1.00 0.00 1.05 187.0 2.20 204.0 0.0 0
22.50 ARTNA1422K22.5 0.05 0.00 0.05 10.0 0.70 321.0 0.0 0
25.00 ARTNA1422K25 0.55 0.00 0.00 0.0 0.55 318.0 0.0 0
30.00 ARTNA1422K30 0.55 0.00 0.00 0.0 0.55 145.0 0.0 0

Put Options: ARTNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1422W12.5 0.55 0.00 0.00 0.0 0.55 253.0 0.0 0
15.00 ARTNA1422W15 0.55 0.00 0.00 0.0 0.55 145.0 0.0 0
17.50 ARTNA1422W17.5 0.55 0.00 0.00 0.0 0.55 398.0 0.0 0
20.00 ARTNA1422W20 0.05 0.00 0.05 10.0 0.20 1.0 0.0 0
22.50 ARTNA1422W22.5 0.90 0.00 0.75 35.0 1.85 154.0 0.0 0
25.00 ARTNA1422W25 3.20 0.00 3.10 64.0 4.20 20.0 0.0 0
30.00 ARTNA1422W30 8.10 0.00 8.10 74.0 9.20 22.0 0.0 0