Artesian Resources Corp $20.28

up +0.07


23/9/2014 04:00 PM  |  NASDAQ : ARTNA  
Industries : Utilities / Water Utilities
Last Trade: 20.28
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: 0.07 (0.35 %)
Prev Close: 20.21
Open: 20.15
Bid: 20.26
Ask: 20.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARTNA Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: ARTNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1418J12.5 7.20 0.00 7.30 201.0 8.40 143.0 0.0 0
15.00 ARTNA1418J15 4.70 0.00 4.80 105.0 5.90 88.0 0.0 0
17.50 ARTNA1418J17.5 2.15 0.00 2.30 151.0 3.40 82.0 0.0 0
20.00 ARTNA1418J20 0.05 0.00 0.10 1512.0 1.15 411.0 0.0 0
22.50 ARTNA1418J22.5 0.60 0.00 0.05 10.0 0.60 196.0 0.0 0
25.00 ARTNA1418J25 0.55 0.00 0.00 0.0 0.55 117.0 0.0 0
30.00 ARTNA1418J30 0.55 0.00 0.00 0.0 0.55 302.0 0.0 0

Put Options: ARTNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1418V12.5 0.55 0.00 0.00 0.0 0.55 442.0 0.0 0
15.00 ARTNA1418V15 0.55 0.00 0.00 0.0 0.55 198.0 0.0 0
17.50 ARTNA1418V17.5 0.55 0.00 0.00 0.0 0.15 2.0 0.0 0
20.00 ARTNA1418V20 0.40 0.00 0.25 10.0 0.40 125.0 30.0 30
22.50 ARTNA1418V22.5 1.90 0.00 1.75 25.0 2.70 63.0 0.0 0
25.00 ARTNA1418V25 4.40 0.00 4.10 132.0 5.20 63.0 0.0 0
30.00 ARTNA1418V30 9.40 0.00 9.10 235.0 10.20 110.0 0.0 0
Trading Center