Artesian Resources Corp $21.45

up +0.07


11/7/2014 04:24 PM  |  NASDAQ : ARTNA  
Industries : Utilities / Water Utilities
Last Trade: 21.45
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: 0.07 (0.33 %)
Prev Close: 21.38
Open: 21.32
Bid: 21.37
Ask: 21.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARTNA Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: ARTNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1419G12.5 8.50 0.00 8.40 196.0 9.40 82.0 0.0 0
15.00 ARTNA1419G15 6.00 0.00 5.90 203.0 6.90 82.0 0.0 0
17.50 ARTNA1419G17.5 3.50 0.00 3.40 135.0 4.40 63.0 0.0 0
20.00 ARTNA1419G20 0.95 0.00 0.85 481.0 1.90 75.0 0.0 0
22.50 ARTNA1419G22.5 0.60 0.00 0.10 10.0 0.55 181.0 0.0 0
25.00 ARTNA1419G25 0.55 0.00 0.00 0.0 0.55 40.0 0.0 0
30.00 ARTNA1419G30 0.55 0.00 0.00 0.0 0.55 40.0 0.0 0

Put Options: ARTNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1419S12.5 0.55 0.00 0.00 0.0 0.55 278.0 0.0 0
15.00 ARTNA1419S15 0.55 0.00 0.00 0.0 0.55 218.0 0.0 0
17.50 ARTNA1419S17.5 0.55 0.00 0.00 0.0 0.55 218.0 0.0 0
20.00 ARTNA1419S20 0.55 0.00 0.05 10.0 0.55 480.0 0.0 0
22.50 ARTNA1419S22.5 0.65 0.00 0.60 500.0 1.70 121.0 0.0 0
25.00 ARTNA1419S25 3.10 0.00 3.10 159.0 4.10 53.0 0.0 0
30.00 ARTNA1419S30 8.10 0.00 8.10 122.0 9.10 53.0 0.0 0
Trading Center