Artesian Resources Corp $21.01

down -0.07


27/8/2014 10:43 AM  |  NASDAQ : ARTNA  
Industries : Utilities / Water Utilities
Last Trade: 21.01
Trade Time: Aug 27 10:43 AM Eastern Daylight Time
Change: -0.07 (-0.33 %)
Prev Close: 21.08
Open: 21.05
Bid: 21.00
Ask: 21.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARTNA Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: ARTNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1420I12.5 7.90 0.00 8.00 298.0 9.20 215.0 0.0 0
15.00 ARTNA1420I15 5.40 0.00 5.50 137.0 6.70 93.0 0.0 0
17.50 ARTNA1420I17.5 2.90 0.00 2.95 199.0 4.20 113.0 0.0 0
20.00 ARTNA1420I20 0.55 0.00 0.60 1287.0 1.70 246.0 0.0 0
22.50 ARTNA1420I22.5 1.60 0.95 0.05 10.0 0.60 316.0 10.0 20
25.00 ARTNA1420I25 0.50 -0.05 0.05 10.0 0.55 188.0 4.0 14
30.00 ARTNA1420I30 0.55 0.00 0.05 10.0 0.55 188.0 0.0 0

Put Options: ARTNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ARTNA1420U12.5 0.55 0.00 0.00 0.0 0.55 373.0 0.0 0
15.00 ARTNA1420U15 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
17.50 ARTNA1420U17.5 0.45 -0.10 0.05 10.0 0.55 477.0 10.0 20
20.00 ARTNA1420U20 0.80 0.70 0.05 10.0 0.25 20.0 2.0 14
22.50 ARTNA1420U22.5 1.00 0.00 1.00 736.0 2.05 140.0 0.0 0
25.00 ARTNA1420U25 3.40 0.00 3.30 195.0 4.50 30.0 0.0 0
30.00 ARTNA1420U30 8.40 0.00 8.30 441.0 9.50 98.0 0.0 0
Trading Center