$2.31 0.00 (%) Arotech Corp - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARTX historical data

Date Open High Low Close Volume
2/4/20162.182.352.182.31108,637
2/3/20162.262.282.172.2465,553
2/2/20162.152.262.142.20124,156
2/1/20162.042.162.032.1641,221
1/29/20162.042.091.992.0761,719
1/28/20162.092.132.032.0437,517
1/27/20162.072.152.042.0777,530
1/26/20162.092.102.052.0633,385
1/25/20162.142.172.052.0564,719
1/22/20162.142.192.132.1668,546
1/21/20162.052.142.002.1047,785
1/20/20162.032.081.922.05113,179
1/19/20162.072.142.002.06129,807
1/15/20162.152.152.002.05140,717
1/14/20162.082.282.072.20157,078
1/13/20162.212.282.062.09161,641
1/12/20162.222.302.202.2063,405
1/11/20162.372.452.132.22259,870
1/8/20162.552.552.352.37234,891
1/7/20162.312.602.282.391,616,417
1/6/20162.072.252.032.13150,736
1/5/20162.012.091.992.0557,658
1/4/20162.022.081.951.9973,028
12/31/20152.082.122.022.0456,382
12/30/20152.272.272.012.06103,599
12/29/20152.122.312.122.20152,593
12/28/20152.032.182.032.12123,586
12/24/20152.022.072.022.0320,384
12/23/20152.052.072.012.0269,698
12/22/20152.092.102.012.0388,446
12/21/20152.002.171.952.05192,977
12/18/20151.891.951.861.95201,867
12/17/20151.901.901.841.8791,563
12/16/20151.851.951.821.87100,500
12/15/20151.741.891.721.8381,749
12/14/20151.821.861.721.7580,566
12/11/20151.841.841.741.82124,553
12/10/20151.641.851.641.81209,285
12/9/20151.651.691.621.6455,978
12/8/20151.641.711.611.6573,267
12/7/20151.631.691.621.6876,927
12/4/20151.681.691.601.6457,530
12/3/20151.681.741.601.6884,766
12/2/20151.691.751.651.6828,770
12/1/20151.641.701.631.6838,779
11/30/20151.671.701.631.6469,678
11/27/20151.661.671.621.6721,813
11/25/20151.651.701.641.6758,138
11/24/20151.631.651.601.6527,351
11/23/20151.571.631.571.6356,384
11/20/20151.571.601.531.5752,623
11/19/20151.561.601.531.5695,640
11/18/20151.471.561.471.5436,093
11/17/20151.471.591.471.5133,811
11/16/20151.511.551.461.5448,622
11/13/20151.561.571.501.5383,524
11/12/20151.561.601.501.58102,574
11/11/20151.551.611.551.5854,785
11/10/20151.631.631.501.57271,031
11/9/20151.701.961.701.82151,435
11/6/20151.711.731.671.7238,024
11/5/20151.751.751.661.7038,723
11/4/20151.761.831.691.73107,125
11/3/20151.641.821.611.79241,517
11/2/20151.471.601.471.60241,959
10/30/20151.411.471.391.4693,584
10/29/20151.421.471.391.4168,201
10/28/20151.391.441.361.4075,880
10/27/20151.391.391.351.38155,670
10/26/20151.401.451.371.39113,707
10/23/20151.401.451.401.4257,146
10/22/20151.421.461.391.4149,115
10/21/20151.411.481.391.4045,587
10/20/20151.421.471.401.4029,985
10/19/20151.451.461.401.4127,369
10/16/20151.461.481.381.4453,033
10/15/20151.421.461.321.46140,101
10/14/20151.451.491.421.4428,769
10/13/20151.441.521.441.4648,774
10/12/20151.511.521.421.4624,988
10/9/20151.511.551.481.5044,367
10/8/20151.491.521.461.5253,080
10/7/20151.491.491.291.4540,985
10/6/20151.421.491.391.4970,163
10/5/20151.361.441.301.40115,719
10/2/20151.301.361.281.3459,468
10/1/20151.331.381.271.28137,374
9/30/20151.351.381.321.3349,313
9/29/20151.371.401.331.3386,376
9/28/20151.401.431.371.3945,667
9/25/20151.491.511.401.4269,468
9/24/20151.441.501.401.4549,739
9/23/20151.511.521.401.4584,649
9/22/20151.471.521.461.4617,211
9/21/20151.491.571.461.4857,444
9/18/20151.451.511.451.5073,161
9/17/20151.501.531.451.48127,035
9/16/20151.461.531.441.52102,126
9/15/20151.391.451.371.4537,950
9/14/20151.381.441.381.4122,110
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center