$3.16 0.00 (%) Arotech Corp - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARTX historical data

Date Open High Low Close Volume
3/27/20153.223.223.133.16164,288
3/26/20153.063.203.033.16194,453
3/25/20153.243.253.023.06511,257
3/24/20153.313.403.163.23359,775
3/23/20153.353.423.233.35502,180
3/20/20153.603.683.083.321,810,014
3/19/20153.423.743.373.651,935,199
3/18/20153.143.453.083.361,461,430
3/17/20153.323.553.133.145,073,814
3/16/20152.882.952.772.88510,906
3/13/20152.903.022.762.83656,784
3/12/20152.662.882.632.87451,132
3/11/20152.652.752.612.65158,672
3/10/20152.732.762.552.63206,146
3/9/20152.712.802.712.76207,250
3/6/20152.662.862.652.84405,415
3/5/20152.602.652.542.65139,769
3/4/20152.612.622.502.57139,925
3/3/20152.612.652.532.60171,830
3/2/20152.542.652.542.60187,851
2/27/20152.482.502.472.4969,304
2/26/20152.472.502.422.4872,589
2/25/20152.492.492.392.43200,324
2/24/20152.522.532.412.46136,551
2/23/20152.602.612.502.52246,358
2/20/20152.632.682.602.61185,298
2/19/20152.642.722.502.66305,263
2/18/20152.482.632.482.62296,273
2/17/20152.442.502.412.48137,476
2/13/20152.412.492.392.44245,133
2/12/20152.482.572.372.38296,353
2/11/20152.402.532.402.46381,555
2/10/20152.302.482.282.41487,430
2/9/20152.302.312.272.30108,297
2/6/20152.302.322.262.2875,073
2/5/20152.292.322.232.30242,633
2/4/20152.292.342.262.2782,435
2/3/20152.292.332.252.31142,425
2/2/20152.262.312.252.31101,076
1/30/20152.282.322.242.28143,250
1/29/20152.282.332.252.3278,908
1/28/20152.402.402.272.30201,561
1/27/20152.302.392.302.38130,532
1/26/20152.302.392.302.3092,710
1/23/20152.332.452.272.29245,183
1/22/20152.382.392.312.3592,961
1/21/20152.352.422.302.36116,888
1/20/20152.422.422.252.35184,222
1/16/20152.432.442.322.37122,371
1/15/20152.462.492.402.42204,711
1/14/20152.472.552.432.47214,770
1/13/20152.752.752.412.53597,497
1/12/20152.302.742.262.691,153,285
1/9/20152.252.322.232.25134,595
1/8/20152.242.292.202.23103,797
1/7/20152.242.262.182.20151,918
1/6/20152.192.252.192.22108,455
1/5/20152.242.242.182.18259,240
1/2/20152.322.332.212.22153,025
12/31/20142.242.382.212.32232,321
12/30/20142.262.302.242.25185,160
12/29/20142.402.452.252.25426,403
12/26/20142.282.392.282.30142,201
12/24/20142.322.322.262.2857,743
12/23/20142.282.352.242.32157,242
12/22/20142.352.362.252.25179,243
12/19/20142.302.462.302.33212,168
12/18/20142.462.592.312.35563,773
12/17/20142.362.562.322.49324,275
12/16/20142.232.372.212.33312,596
12/15/20142.262.272.202.23301,850
12/12/20142.182.282.182.25107,851
12/11/20142.222.292.222.24245,918
12/10/20142.202.302.162.20185,042
12/9/20142.192.302.132.27140,706
12/8/20142.272.312.172.20133,363
12/5/20142.352.352.242.30164,759
12/4/20142.382.402.322.32219,751
12/3/20142.362.412.282.40186,134
12/2/20142.272.342.202.33226,911
12/1/20142.262.262.092.24451,755
11/28/20142.242.292.232.26103,939
11/26/20142.272.282.222.28166,910
11/25/20142.322.322.202.28282,510
11/24/20142.352.412.252.28302,225
11/21/20142.402.402.222.31392,474
11/20/20142.242.382.232.36389,895
11/19/20142.212.332.202.24497,431
11/18/20142.152.212.122.20391,812
11/17/20142.222.222.022.15542,554
11/14/20142.252.312.132.18795,573
11/13/20142.352.482.242.26575,124
11/12/20142.502.572.382.39590,439
11/11/20142.602.902.432.511,518,929
11/10/20142.942.982.852.93328,469
11/7/20142.973.002.882.92201,447
11/6/20143.023.082.952.95201,868
11/5/20143.093.153.003.04273,285
11/4/20143.103.203.063.09191,969
11/3/20142.953.162.953.10227,510
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center