$2.95 +0.06 (2.08%) Arotech Corp - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 2.95
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.06 (2.08%)
Prev Close: 2.89
Open: 2.93
Bid: 2.94
Ask: 2.95
Options:

Call Options: ARTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARTX1422K2.5 1.00 0.60 0.35 150.0 0.75 47.0 1.0 26
5.00 ARTX1422K5 0.05 -0.05 0.05 14.0 0.10 213.0 19.0 432
7.50 ARTX1422K7.5 0.30 0.20 0.05 27.0 0.10 66.0 55.0 48

Put Options: ARTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ARTX1422W2.5 0.15 0.10 0.10 29.0 0.25 20.0 100.0 279
5.00 ARTX1422W5 1.70 -0.15 1.85 65.0 2.25 52.0 1.0 280
7.50 ARTX1422W7.5 3.50 -0.80 4.40 59.0 4.80 74.0 30.0 22