Aruba Networks Inc $17.86

down -0.46


31/7/2014 04:00 PM  |  NASDAQ : ARUN  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 17.86
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.46 (-2.51 %)
Prev Close: 18.32
Open: 18.13
Bid: 17.85
Ask: 17.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARUN Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: ARUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARUN1416H9 8.50 0.00 8.60 766.0 9.90 1019.0 0.0 0
10.00 ARUN1416H10 6.50 0.00 7.60 203.0 8.40 391.0 0.0 0
11.00 ARUN1416H11 5.60 0.00 6.70 221.0 7.40 332.0 0.0 0
12.00 ARUN1416H12 4.60 0.00 5.70 369.0 6.20 386.0 0.0 0
13.00 ARUN1416H13 3.60 0.00 4.70 313.0 5.20 384.0 0.0 0
14.00 ARUN1416H14 4.10 0.20 3.70 613.0 4.20 1043.0 45.0 44
15.00 ARUN1416H15 3.18 0.18 2.75 510.0 3.20 1029.0 8.0 29
16.00 ARUN1416H16 1.90 -0.35 1.80 809.0 2.20 1302.0 5.0 92
17.00 ARUN1416H17 1.36 0.01 1.05 436.0 1.20 430.0 6.0 2,378
18.00 ARUN1416H18 0.55 -0.20 0.45 912.0 0.60 1007.0 1.0 1,342
19.00 ARUN1416H19 0.30 0.00 0.15 1038.0 0.25 639.0 81.0 898
20.00 ARUN1416H20 0.10 0.05 0.05 597.0 0.10 280.0 3.0 462
21.00 ARUN1416H21 0.11 0.01 0.05 10.0 0.10 701.0 3.0 29
22.00 ARUN1416H22 0.05 -0.05 0.05 13.0 0.05 438.0 79.0 79
23.00 ARUN1416H23 0.05 0.00 0.00 0.0 0.05 309.0 0.0 0
24.00 ARUN1416H24 0.05 0.00 0.00 0.0 0.05 165.0 0.0 0
25.00 ARUN1416H25 0.05 0.00 0.00 0.0 0.05 186.0 0.0 0

Put Options: ARUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARUN1416T9 0.05 0.00 0.00 0.0 0.05 480.0 0.0 0
10.00 ARUN1416T10 0.05 0.00 0.00 0.0 0.05 480.0 0.0 0
11.00 ARUN1416T11 0.05 0.00 0.00 0.0 0.05 480.0 0.0 0
12.00 ARUN1416T12 0.03 -0.02 0.00 0.0 0.05 484.0 10.0 10
13.00 ARUN1416T13 0.05 0.00 0.05 33.0 0.05 491.0 0.0 0
14.00 ARUN1416T14 0.15 0.10 0.05 53.0 0.05 38.0 50.0 50
15.00 ARUN1416T15 0.10 0.00 0.10 3.0 0.10 1052.0 3.0 128
16.00 ARUN1416T16 0.20 0.15 0.05 1129.0 0.15 1154.0 15.0 2,079
17.00 ARUN1416T17 0.25 0.05 0.20 1073.0 0.30 305.0 53.0 861
18.00 ARUN1416T18 0.60 0.20 0.60 908.0 0.75 790.0 10.0 1,162
19.00 ARUN1416T19 1.15 0.20 1.30 193.0 1.45 365.0 10.0 60
20.00 ARUN1416T20 2.86 1.11 2.15 118.0 2.35 292.0 20.0 10
21.00 ARUN1416T21 3.59 0.94 2.65 1080.0 3.40 607.0 1.0 1
22.00 ARUN1416T22 2.10 0.00 3.60 491.0 4.40 234.0 0.0 0
23.00 ARUN1416T23 5.60 1.00 4.60 1101.0 5.40 638.0 20.0 20
24.00 ARUN1416T24 3.90 0.00 5.60 220.0 6.40 135.0 0.0 0
25.00 ARUN1416T25 5.90 0.00 6.60 1030.0 7.40 564.0 0.0 0
Trading Center