Aruba Networks Inc $18.04

down -0.07


28/7/2014 04:00 PM  |  NASDAQ : ARUN  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 18.04
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.39 %)
Prev Close: 18.11
Open: 18.15
Bid: 18.04
Ask: 18.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARUN Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: ARUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARUN1416H9 8.40 0.00 8.50 1284.0 9.60 1221.0 0.0 0
10.00 ARUN1416H10 7.90 0.00 6.40 330.0 9.70 330.0 0.0 0
11.00 ARUN1416H11 7.00 0.00 5.30 818.0 8.50 711.0 0.0 0
12.00 ARUN1416H12 6.00 0.00 4.40 1530.0 7.50 1346.0 0.0 0
13.00 ARUN1416H13 5.00 0.00 4.90 489.0 5.30 516.0 0.0 0
14.00 ARUN1416H14 4.10 0.10 3.90 666.0 4.30 783.0 45.0 44
15.00 ARUN1416H15 3.18 0.18 2.95 643.0 3.40 987.0 8.0 29
16.00 ARUN1416H16 2.00 -0.15 2.00 807.0 2.40 982.0 4.0 92
17.00 ARUN1416H17 1.36 0.06 1.20 1063.0 1.40 724.0 6.0 2,378
18.00 ARUN1416H18 0.80 0.15 0.60 594.0 0.70 686.0 5.0 1,334
19.00 ARUN1416H19 0.25 -0.13 0.20 204.0 0.30 513.0 10.0 807
20.00 ARUN1416H20 0.10 -0.05 0.05 1447.0 0.15 885.0 3.0 459
21.00 ARUN1416H21 0.11 0.06 0.05 10.0 0.10 736.0 3.0 29
22.00 ARUN1416H22 0.05 -0.05 0.05 13.0 0.10 854.0 79.0 79
23.00 ARUN1416H23 0.05 0.00 0.00 0.0 0.05 230.0 0.0 0
24.00 ARUN1416H24 0.05 0.00 0.00 0.0 0.05 259.0 0.0 0
25.00 ARUN1416H25 0.05 0.00 0.00 0.0 0.05 257.0 0.0 0

Put Options: ARUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARUN1416T9 0.05 0.00 0.00 0.0 0.05 213.0 0.0 0
10.00 ARUN1416T10 0.05 0.00 0.00 0.0 0.05 219.0 0.0 0
11.00 ARUN1416T11 0.05 0.00 0.00 0.0 0.05 229.0 0.0 0
12.00 ARUN1416T12 0.03 -0.02 0.00 0.0 0.05 605.0 10.0 10
13.00 ARUN1416T13 0.05 0.00 0.05 33.0 0.05 243.0 0.0 0
14.00 ARUN1416T14 0.15 0.10 0.05 53.0 0.05 758.0 50.0 50
15.00 ARUN1416T15 0.10 0.00 0.10 3.0 0.10 1393.0 3.0 128
16.00 ARUN1416T16 0.20 0.15 0.05 856.0 0.15 1073.0 15.0 2,079
17.00 ARUN1416T17 0.20 0.00 0.20 1007.0 0.30 1032.0 1.0 769
18.00 ARUN1416T18 0.68 0.08 0.55 79.0 0.60 20.0 650.0 211
19.00 ARUN1416T19 1.15 0.00 1.15 541.0 1.25 157.0 10.0 60
20.00 ARUN1416T20 2.86 0.96 1.95 799.0 2.15 679.0 20.0 10
21.00 ARUN1416T21 3.59 0.94 2.75 683.0 3.20 684.0 1.0 1
22.00 ARUN1416T22 3.60 0.00 3.70 545.0 4.20 545.0 0.0 0
23.00 ARUN1416T23 5.60 1.00 4.70 769.0 5.20 842.0 20.0 20
24.00 ARUN1416T24 5.60 0.00 5.70 516.0 6.20 516.0 0.0 0
25.00 ARUN1416T25 6.60 0.00 6.70 607.0 7.20 591.0 0.0 0
Trading Center