Aruba Networks Inc $21.35

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : ARUN  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 21.35
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.35
Open: 21.26
Bid: 20.50
Ask: 21.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARUN Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: ARUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARUN1420I9 11.90 0.00 11.90 1036.0 12.70 867.0 0.0 0
10.00 ARUN1420I10 10.30 0.00 10.30 527.0 12.10 527.0 0.0 0
11.00 ARUN1420I11 9.90 0.00 9.90 103.0 10.50 103.0 0.0 0
12.00 ARUN1420I12 9.00 0.00 9.00 143.0 9.80 143.0 0.0 0
13.00 ARUN1420I13 7.90 0.00 7.90 181.0 8.70 181.0 0.0 0
14.00 ARUN1420I14 6.90 0.00 6.90 197.0 7.50 186.0 0.0 0
15.00 ARUN1420I15 5.20 -0.80 6.00 1004.0 6.50 547.0 15.0 15
16.00 ARUN1420I16 5.08 0.08 5.00 1093.0 5.50 619.0 2.0 14
17.00 ARUN1420I17 4.20 0.20 4.00 2073.0 4.50 964.0 5.0 104
18.00 ARUN1420I18 3.28 -0.07 3.30 742.0 3.50 779.0 13.0 399
19.00 ARUN1420I19 2.41 0.00 2.35 541.0 2.50 168.0 134.0 1,324
20.00 ARUN1420I20 1.50 0.00 1.45 1430.0 1.65 491.0 35.0 1,005
21.00 ARUN1420I21 0.86 0.00 0.80 1937.0 0.90 173.0 122.0 1,479
22.00 ARUN1420I22 0.38 -0.02 0.35 1702.0 0.45 662.0 37.0 756
23.00 ARUN1420I23 0.20 0.10 0.10 3377.0 0.20 757.0 14.0 695
24.00 ARUN1420I24 0.08 0.00 0.05 40.0 0.10 170.0 20.0 434
25.00 ARUN1420I25 0.05 -0.05 0.05 35.0 0.10 822.0 53.0 346
26.00 ARUN1420I26 0.01 0.00 0.10 18.0 0.05 223.0 10.0 53

Put Options: ARUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARUN1420U9 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
10.00 ARUN1420U10 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
11.00 ARUN1420U11 0.05 0.00 0.00 0.0 0.05 172.0 0.0 0
12.00 ARUN1420U12 0.05 0.00 0.05 10.0 0.05 167.0 0.0 0
13.00 ARUN1420U13 0.05 0.00 0.05 10.0 0.05 244.0 0.0 0
14.00 ARUN1420U14 0.03 -0.02 0.05 10.0 0.05 248.0 5.0 5
15.00 ARUN1420U15 0.02 -0.03 0.05 10.0 0.05 201.0 20.0 20
16.00 ARUN1420U16 0.04 -0.01 0.05 7.0 0.05 287.0 44.0 134
17.00 ARUN1420U17 0.04 -0.01 0.05 52.0 0.05 326.0 1.0 580
18.00 ARUN1420U18 0.05 0.00 0.05 55.0 0.05 11.0 65.0 1,156
19.00 ARUN1420U19 0.15 0.10 0.05 672.0 0.15 789.0 134.0 741
20.00 ARUN1420U20 0.25 0.00 0.20 333.0 0.30 1297.0 124.0 662
21.00 ARUN1420U21 0.65 0.20 0.45 320.0 0.60 1401.0 96.0 507
22.00 ARUN1420U22 1.25 0.00 1.00 343.0 1.20 974.0 5.0 37
23.00 ARUN1420U23 1.95 0.20 1.75 482.0 1.95 833.0 15.0 34
24.00 ARUN1420U24 2.60 0.00 2.60 518.0 3.10 999.0 0.0 0
25.00 ARUN1420U25 3.60 0.00 3.60 138.0 4.00 546.0 0.0 0
26.00 ARUN1420U26 4.50 0.00 4.50 415.0 5.00 543.0 0.0 0
Trading Center