Aruba Networks Inc $20.99

up +0.06


17/4/2014 08:10 PM  |  NASDAQ : ARUN  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 20.99
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.06 (0.29 %)
Prev Close: 20.93
Open: 20.88
Bid: 20.99
Ask: 21.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARUN Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: ARUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 ARUN1419D8 12.70 0.00 12.50 397.0 13.80 227.0 0.0 0
9.00 ARUN1419D9 11.60 0.00 11.50 387.0 12.80 227.0 0.0 0
10.00 ARUN1419D10 10.30 -0.40 10.10 300.0 11.40 210.0 20.0 20
11.00 ARUN1419D11 6.20 -3.50 9.60 547.0 10.30 377.0 5.0 5
12.00 ARUN1419D12 9.00 0.30 8.60 557.0 9.30 367.0 30.0 1
13.00 ARUN1419D13 8.20 0.50 7.60 632.0 8.30 402.0 4.0 24
14.00 ARUN1419D14 8.20 1.50 6.60 597.0 7.30 407.0 11.0 11
15.00 ARUN1419D15 3.99 -1.71 5.60 954.0 6.30 743.0 3.0 17
16.00 ARUN1419D16 5.00 0.30 4.60 1098.0 5.00 10.0 5.0 1,605
17.00 ARUN1419D17 3.80 -0.10 3.90 483.0 4.30 956.0 10.0 852
18.00 ARUN1419D18 3.11 0.21 2.90 305.0 3.10 381.0 169.0 3,468
19.00 ARUN1419D19 1.91 -0.04 1.95 45.0 2.05 50.0 21.0 5,232
20.00 ARUN1419D20 0.95 0.00 0.95 53.0 1.05 82.0 776.0 2,597
21.00 ARUN1419D21 0.05 -0.15 0.05 135.0 0.05 123.0 258.0 2,692
22.00 ARUN1419D22 0.05 0.00 0.05 5.0 0.05 356.0 17.0 2,919
23.00 ARUN1419D23 0.05 0.00 0.05 10.0 0.05 394.0 5.0 1,778
24.00 ARUN1419D24 0.10 -0.05 0.10 5.0 0.10 920.0 5.0 304
25.00 ARUN1419D25 0.05 -0.15 0.05 10.0 0.10 697.0 20.0 157
26.00 ARUN1419D26 0.10 -0.05 0.05 10.0 0.15 1022.0 3.0 90
27.00 ARUN1419D27 0.14 -0.06 0.05 25.0 0.20 1016.0 250.0 275
28.00 ARUN1419D28 0.25 0.00 0.05 25.0 0.25 1118.0 0.0 0
29.00 ARUN1419D29 0.25 0.00 0.05 31.0 0.25 1118.0 0.0 0
30.00 ARUN1419D30 0.04 -0.11 0.05 10.0 0.20 1051.0 4.0 2
31.00 ARUN1419D31 0.25 0.00 0.05 20.0 0.25 1085.0 0.0 0
32.00 ARUN1419D32 0.25 0.00 0.05 11.0 0.25 694.0 0.0 0
33.00 ARUN1419D33 0.10 -0.15 0.05 11.0 0.25 702.0 27.0 27
34.00 ARUN1419D34 0.25 0.00 0.05 20.0 0.25 694.0 0.0 0

Put Options: ARUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 ARUN1419P8 0.25 0.00 0.05 100.0 0.25 723.0 0.0 0
9.00 ARUN1419P9 0.25 0.00 0.05 1.0 0.25 1105.0 0.0 0
10.00 ARUN1419P10 0.20 -0.20 0.05 10.0 0.25 869.0 24.0 24
11.00 ARUN1419P11 0.15 0.00 0.05 36.0 0.15 743.0 0.0 0
12.00 ARUN1419P12 0.20 0.00 0.05 11.0 0.25 1145.0 0.0 0
13.00 ARUN1419P13 0.05 -0.10 0.05 14.0 0.20 1105.0 14.0 80
14.00 ARUN1419P14 0.05 -0.10 0.05 3.0 0.15 772.0 3.0 512
15.00 ARUN1419P15 0.01 -0.04 0.05 1.0 0.05 357.0 10.0 2,149
16.00 ARUN1419P16 0.05 0.00 0.05 3.0 0.05 396.0 3.0 724
17.00 ARUN1419P17 0.07 0.02 0.05 596.0 0.05 408.0 1.0 476
18.00 ARUN1419P18 0.05 0.00 0.05 50.0 0.15 786.0 3.0 901
19.00 ARUN1419P19 0.03 0.02 0.05 50.0 0.05 388.0 5.0 1,809
20.00 ARUN1419P20 0.06 0.00 0.05 10.0 0.05 401.0 83.0 1,327
21.00 ARUN1419P21 0.05 -0.25 0.05 1.0 0.05 6.0 27.0 329
22.00 ARUN1419P22 1.18 0.00 0.85 853.0 1.40 943.0 18.0 275
23.00 ARUN1419P23 3.30 1.30 1.75 869.0 2.40 652.0 2.0 25
24.00 ARUN1419P24 4.10 1.15 2.75 859.0 3.40 799.0 10.0 71
25.00 ARUN1419P25 4.59 0.69 3.70 969.0 4.40 839.0 2.0 27
26.00 ARUN1419P26 3.60 -1.40 4.70 723.0 5.40 804.0 10.0 20
27.00 ARUN1419P27 5.90 0.00 5.70 467.0 6.80 407.0 0.0 0
28.00 ARUN1419P28 6.90 0.00 6.70 467.0 7.80 407.0 0.0 0
29.00 ARUN1419P29 7.90 0.00 7.70 300.0 9.10 230.0 0.0 0
30.00 ARUN1419P30 8.90 0.00 8.70 310.0 10.10 240.0 0.0 0
31.00 ARUN1419P31 9.90 0.00 9.70 130.0 11.00 70.0 0.0 0
32.00 ARUN1419P32 10.90 0.00 10.70 130.0 12.00 70.0 0.0 0
33.00 ARUN1419P33 11.90 0.00 11.70 130.0 13.00 70.0 0.0 0
34.00 ARUN1419P34 12.90 0.00 12.70 130.0 14.00 70.0 0.0 0
Trading Center