Aruba Networks Inc $19.91

up +0.19


19/8/2014 04:00 PM  |  NASDAQ : ARUN  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 19.91
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.19 (0.96 %)
Prev Close: 19.72
Open: 19.77
Bid: 19.90
Ask: 19.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ARUN Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ARUN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARUN1420I9 10.00 0.00 9.00 991.0 11.40 1058.0 0.0 0
10.00 ARUN1420I10 9.30 0.00 8.40 1058.0 10.40 1058.0 0.0 0
11.00 ARUN1420I11 8.30 0.00 8.60 364.0 9.20 401.0 0.0 0
12.00 ARUN1420I12 7.30 0.00 7.60 395.0 8.20 386.0 0.0 0
13.00 ARUN1420I13 6.40 0.00 6.60 385.0 7.20 414.0 0.0 0
14.00 ARUN1420I14 5.40 0.00 5.70 388.0 6.30 410.0 0.0 0
15.00 ARUN1420I15 3.20 -1.30 4.80 584.0 5.10 464.0 5.0 15
16.00 ARUN1420I16 4.00 0.00 3.80 912.0 4.20 537.0 12.0 12
17.00 ARUN1420I17 2.80 -0.10 3.00 1017.0 3.40 992.0 10.0 113
18.00 ARUN1420I18 2.35 0.00 2.25 831.0 2.60 1142.0 17.0 368
19.00 ARUN1420I19 1.85 0.30 1.65 437.0 1.75 69.0 10.0 1,225
20.00 ARUN1420I20 1.26 0.16 1.10 537.0 1.20 134.0 35.0 517
21.00 ARUN1420I21 0.75 0.10 0.70 605.0 0.80 374.0 28.0 270
22.00 ARUN1420I22 0.50 0.05 0.40 1378.0 0.50 48.0 26.0 218
23.00 ARUN1420I23 0.25 0.05 0.25 895.0 0.35 560.0 6.0 12
24.00 ARUN1420I24 0.15 0.00 0.15 750.0 0.30 1794.0 1.0 1
25.00 ARUN1420I25 0.05 0.00 0.05 1381.0 0.15 60.0 0.0 0

Put Options: ARUN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ARUN1420U9 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
10.00 ARUN1420U10 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
11.00 ARUN1420U11 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
12.00 ARUN1420U12 0.05 0.00 0.05 10.0 0.05 71.0 0.0 0
13.00 ARUN1420U13 0.10 0.00 0.05 10.0 0.10 926.0 0.0 0
14.00 ARUN1420U14 0.05 0.00 0.05 10.0 0.10 860.0 0.0 0
15.00 ARUN1420U15 0.05 0.00 0.05 436.0 0.20 1476.0 0.0 0
16.00 ARUN1420U16 0.18 0.00 0.10 1114.0 0.25 1008.0 60.0 98
17.00 ARUN1420U17 0.30 -0.02 0.25 456.0 0.35 621.0 50.0 247
18.00 ARUN1420U18 0.51 -0.04 0.45 570.0 0.55 1119.0 68.0 637
19.00 ARUN1420U19 0.82 -0.06 0.75 997.0 0.90 1101.0 13.0 214
20.00 ARUN1420U20 1.24 -0.20 1.20 486.0 1.35 13.0 60.0 66
21.00 ARUN1420U21 1.95 0.00 1.80 185.0 1.90 445.0 0.0 0
22.00 ARUN1420U22 2.65 0.00 2.50 363.0 2.70 740.0 0.0 0
23.00 ARUN1420U23 3.50 0.00 3.30 578.0 3.60 991.0 0.0 0
24.00 ARUN1420U24 4.30 0.00 4.20 292.0 4.50 954.0 0.0 0
25.00 ARUN1420U25 5.20 0.00 5.00 478.0 5.40 546.0 0.0 0
Trading Center