AREVA $1.56


7/5/2013 09:07 AM  |  OTC : ARVCY  |  Industries : Professional, Scientific, and Technical Services / Architectural, Engineering, and Related Services
Type:

ARVCY historical data

Date Open High Low Close Volume
5/17/2013 1.56 1.56 1.56 1.56 0
5/16/2013 1.56 1.56 1.56 1.56 0
5/15/2013 1.56 1.56 1.56 1.56 0
5/14/2013 1.56 1.56 1.56 1.56 0
5/13/2013 1.56 1.56 1.56 1.56 0
5/10/2013 1.56 1.56 1.56 1.56 0
5/9/2013 1.56 1.56 1.56 1.56 0
5/8/2013 1.56 1.56 1.56 1.56 0
5/7/2013 1.56 1.56 1.56 1.56 12
5/6/2013 1.54 1.54 1.54 1.54 2
5/3/2013 1.44 1.44 1.44 1.44 0
5/2/2013 1.44 1.44 1.44 1.44 0
5/1/2013 1.44 1.44 1.44 1.44 0
4/30/2013 1.44 1.44 1.44 1.44 0
4/29/2013 1.44 1.44 1.44 1.44 32
4/26/2013 1.40 1.40 1.40 1.40 0
4/25/2013 1.40 1.40 1.40 1.40 0
4/24/2013 1.40 1.40 1.40 1.40 0
4/23/2013 1.40 1.40 1.40 1.40 0
4/22/2013 1.40 1.40 1.40 1.40 0
4/19/2013 1.40 1.40 1.40 1.40 0
4/18/2013 1.40 1.40 1.40 1.40 0
4/17/2013 1.41 1.41 1.40 1.40 61
4/16/2013 1.54 1.54 1.54 1.54 0
4/15/2013 1.54 1.54 1.54 1.54 0
4/12/2013 1.54 1.54 1.54 1.54 0
4/11/2013 1.50 1.54 1.50 1.54 53
4/10/2013 1.42 1.42 1.42 1.42 0
4/9/2013 1.42 1.42 1.42 1.42 0
4/8/2013 1.42 1.42 1.42 1.42 0
4/5/2013 1.42 1.42 1.42 1.42 0
4/4/2013 1.42 1.42 1.42 1.42 0
4/3/2013 1.42 1.42 1.42 1.42 0
4/2/2013 1.42 1.42 1.42 1.42 8
4/1/2013 1.52 1.52 1.52 1.52 0
3/28/2013 1.52 1.52 1.52 1.52 0
3/27/2013 1.52 1.52 1.52 1.52 50
3/26/2013 1.52 1.52 1.52 1.52 0
3/25/2013 1.52 1.52 1.52 1.52 0
3/22/2013 1.52 1.52 1.52 1.52 0
3/21/2013 1.52 1.52 1.52 1.52 0
3/20/2013 1.52 1.52 1.52 1.52 0
3/19/2013 1.52 1.52 1.52 1.52 30
3/18/2013 1.61 1.61 1.61 1.61 0
3/15/2013 1.61 1.61 1.61 1.61 0
3/14/2013 1.61 1.61 1.61 1.61 0
3/13/2013 1.61 1.61 1.61 1.61 1
3/12/2013 1.60 1.60 1.60 1.60 0
3/11/2013 1.60 1.60 1.60 1.60 0
3/8/2013 1.60 1.60 1.60 1.60 0
3/7/2013 1.60 1.60 1.60 1.60 0
3/6/2013 1.60 1.60 1.60 1.60 2
3/5/2013 1.60 1.60 1.60 1.60 14
3/4/2013 1.67 1.67 1.67 1.67 0
3/1/2013 1.67 1.67 1.67 1.67 0
2/28/2013 1.67 1.67 1.67 1.67 0
2/27/2013 1.67 1.67 1.67 1.67 0
2/26/2013 1.67 1.67 1.67 1.67 0
2/25/2013 1.67 1.67 1.67 1.67 1
2/22/2013 1.76 1.76 1.76 1.76 0
2/21/2013 1.76 1.76 1.76 1.76 0
2/20/2013 1.76 1.76 1.76 1.76 10
2/19/2013 1.75 1.75 1.75 1.75 0
2/15/2013 1.75 1.75 1.75 1.75 100
2/14/2013 1.85 1.85 1.85 1.85 0
2/13/2013 1.85 1.85 1.85 1.85 0
2/12/2013 1.85 1.85 1.85 1.85 0
2/11/2013 1.85 1.85 1.85 1.85 0
2/8/2013 1.85 1.85 1.85 1.85 9
2/7/2013 1.89 1.89 1.89 1.89 0
2/6/2013 1.89 1.89 1.89 1.89 4
2/5/2013 1.88 1.88 1.88 1.88 0
2/4/2013 1.88 1.88 1.88 1.88 7
2/1/2013 1.92 1.92 1.92 1.92 0
1/31/2013 1.95 1.95 1.92 1.92 45
1/30/2013 2.02 2.02 2.02 2.02 0
1/29/2013 2.02 2.02 2.02 2.02 1
1/28/2013 2.01 2.01 2.01 2.01 2
1/25/2013 2.01 2.01 2.01 2.01 3
1/24/2013 1.97 1.97 1.97 1.97 1
1/23/2013 1.88 1.89 1.88 1.89 53
1/22/2013 2.00 2.00 1.95 2.00 58
1/18/2013 1.90 1.90 1.90 1.90 3
1/17/2013 1.90 1.90 1.90 1.90 1
1/16/2013 1.68 1.68 1.68 1.68 0
1/15/2013 1.68 1.68 1.68 1.68 0
1/14/2013 1.68 1.68 1.68 1.68 0
1/11/2013 1.68 1.68 1.68 1.68 0
1/10/2013 1.68 1.68 1.68 1.68 0
1/9/2013 1.68 1.68 1.68 1.68 1
1/8/2013 1.68 1.68 1.68 1.68 0
1/7/2013 1.68 1.68 1.68 1.68 0
1/4/2013 1.68 1.68 1.68 1.68 0
1/3/2013 1.68 1.68 1.68 1.68 0
1/2/2013 1.68 1.68 1.68 1.68 0
12/31/2012 1.68 1.68 1.68 1.68 0
12/28/2012 1.68 1.68 1.68 1.68 0
12/27/2012 1.68 1.68 1.68 1.68 0
12/26/2012 1.68 1.68 1.68 1.68 5
12/24/2012 1.67 1.67 1.67 1.67 20
Marketplace
Trading Center