Arrows Electronics Inc $59.98

down -0.09


23/4/2014 10:57 AM  |  NYSE : ARW  
Industries : Wholesale / Electronics Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARW historical data

Date Open High Low Close Volume
4/22/201459.4760.3459.1060.07310,822
4/21/201459.4559.9558.8759.24313,527
4/17/201459.0659.8158.8159.42209,025
4/16/201458.9659.1157.7659.10392,042
4/15/201458.0858.7657.1158.46386,773
4/14/201458.1758.2957.1457.74620,146
4/11/201458.7759.2657.4557.70471,018
4/10/201460.3761.0059.0559.24677,512
4/9/201459.4260.5258.9560.41463,568
4/8/201459.0159.4858.3159.03466,099
4/7/201459.3359.5058.5158.97699,665
4/4/201460.6860.9859.3359.64823,025
4/3/201460.9761.2059.7860.12386,767
4/2/201459.9060.8359.5760.81557,792
4/1/201459.4059.9059.2159.79470,629
3/31/201458.1659.5158.1159.36609,277
3/28/201457.2058.3657.1457.36361,864
3/27/201458.0958.2956.7257.00474,658
3/26/201458.9259.3757.3258.08603,094
3/25/201458.0358.7657.7758.52713,169
3/24/201457.7258.1256.7857.34410,301
3/21/201456.9758.1256.9157.40914,517
3/20/201456.7557.0756.2756.58414,394
3/19/201456.4856.9156.0956.82734,633
3/18/201455.0956.6355.0856.59609,087
3/17/201453.9255.0853.6555.03596,125
3/14/201454.0954.9253.5653.65476,897
3/13/201455.4155.6454.0654.31458,763
3/12/201454.6055.3054.2255.23555,503
3/11/201456.0956.1854.7355.01528,404
3/10/201456.3356.5055.6956.01551,691
3/7/201456.1156.6355.9656.54697,220
3/6/201455.7856.0855.5855.67312,045
3/5/201455.8556.2255.5755.69393,986
3/4/201455.7956.4955.7955.91538,338
3/3/201455.9256.3954.8055.04602,416
2/28/201456.4257.2256.2856.63882,364
2/27/201455.7356.5055.5056.36432,014
2/26/201455.7056.5655.4955.93536,033
2/25/201455.6855.9555.0055.76878,782
2/24/201456.1456.6956.0156.02917,808
2/21/201456.7256.8656.1456.15789,057
2/20/201456.1256.7155.9556.66535,620
2/19/201456.4056.9956.1056.15816,693
2/18/201455.5756.8055.4456.71856,888
2/14/201455.0155.9254.9655.69604,532
2/13/201453.1955.0853.1954.96812,376
2/12/201454.1854.4654.0854.18795,003
2/11/201453.2854.4652.9354.14976,803
2/10/201452.2953.4452.2953.291,119,330
2/7/201450.2252.4550.0752.41952,400
2/6/201449.3049.8749.1049.77797,682
2/5/201449.9549.9547.7548.941,057,780
2/4/201449.0349.6448.7349.51970,955
2/3/201451.4451.4748.7548.821,100,290
1/31/201451.8652.1951.3851.38784,920
1/30/201452.5752.6451.5852.57389,099
1/29/201451.5752.5151.5751.80584,135
1/28/201451.8052.1451.7152.07477,694
1/27/201451.9652.5451.6251.80508,935
1/24/201452.8453.0651.6751.78580,809
1/23/201453.6753.9952.8353.12582,674
1/22/201453.8153.9853.0853.63632,281
1/21/201454.5354.7753.3953.87686,838
1/17/201454.2554.6753.9954.12325,112
1/16/201454.5254.7054.1954.30304,492
1/15/201453.3954.6753.3954.66410,354
1/14/201452.4953.5552.2953.47381,143
1/13/201453.2653.3152.0952.21284,138
1/10/201452.9953.6452.8353.35404,342
1/9/201452.7352.9852.3552.91370,837
1/8/201452.4152.7552.0652.55531,725
1/7/201452.0552.5151.7152.34397,134
1/6/201452.9252.9351.7651.87653,427
1/3/201452.7552.7752.3352.69396,957
1/2/201454.1254.2952.4952.73447,917
12/31/201353.8654.5353.8454.25328,424
12/30/201353.4353.6752.9253.61356,111
12/27/201353.2053.5853.0153.36147,764
12/26/201353.5053.6852.9053.20149,869
12/24/201352.9353.4952.8953.4499,647
12/23/201353.1253.1952.6152.99242,606
12/20/201352.0253.0651.9452.95578,753
12/19/201352.0652.1551.6651.83451,517
12/18/201352.7952.7951.6552.29497,602
12/17/201351.7652.4651.5952.38472,205
12/16/201349.6252.1549.6151.58498,465
12/13/201351.3651.3850.8151.11503,924
12/12/201351.6851.8050.8451.20402,663
12/11/201352.7152.8851.5351.70440,328
12/10/201352.4753.4052.3352.65606,429
12/9/201352.5853.5552.3652.601,077,320
12/6/201351.8552.4951.7552.35428,541
12/5/201351.1651.3550.7351.23504,534
12/4/201350.9451.5150.8351.26507,176
12/3/201351.2251.6250.8151.11567,665
12/2/201351.3452.3250.8251.42514,255
11/29/201351.3651.6851.0851.34311,576
11/27/201352.0352.0351.2351.32625,337
11/26/201352.1552.1751.8351.88641,205
Trading Center