$59.62 +0.35 (%) Arrow Electronics Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARW historical data

Date Open High Low Close Volume
5/5/201659.5159.8859.1059.62873,934
5/4/201659.4160.2159.0759.27881,226
5/3/201661.3961.6858.0959.221,352,807
5/2/201660.5760.6558.6359.061,452,486
4/29/201662.7162.9161.4162.10995,947
4/28/201664.4564.4963.0363.18455,287
4/27/201664.7065.3664.1465.10554,450
4/26/201664.0065.0963.8164.67475,595
4/25/201663.1663.8163.0663.57463,508
4/22/201663.6864.5063.1763.62616,904
4/21/201664.4764.6663.6263.68462,740
4/20/201664.5864.9364.0064.60331,524
4/19/201664.7565.2264.4564.71635,363
4/18/201664.2264.6563.9164.50467,317
4/15/201664.2264.4363.8164.22443,554
4/14/201664.6064.6063.4464.14460,574
4/13/201663.9964.8463.6064.64511,257
4/12/201663.6164.1863.0463.54469,146
4/11/201663.6864.4563.1463.21291,382
4/8/201663.1364.0063.0563.26350,739
4/7/201663.6063.7661.9962.66591,143
4/6/201663.5464.3762.8264.14546,771
4/5/201663.2063.9963.0363.62502,219
4/4/201665.2865.5263.6563.78457,699
4/1/201663.8965.3763.5865.32657,670
3/31/201663.8564.5963.5064.41517,999
3/30/201664.3064.3763.3463.76377,340
3/29/201662.1563.9961.7463.89577,789
3/28/201663.0963.0962.3162.52468,449
3/24/201662.2762.7461.8462.74404,593
3/23/201663.2663.2662.4062.49487,827
3/22/201662.7964.3062.6963.27665,561
3/21/201663.1063.1962.6163.03509,131
3/18/201661.7763.3061.7563.161,467,963
3/17/201661.2962.0060.6961.83561,071
3/16/201661.1761.9660.9961.69653,730
3/15/201660.7461.3660.4661.25512,945
3/14/201661.5961.8260.9361.03466,441
3/11/201660.0061.0059.8460.90362,986
3/10/201660.6960.9159.0259.52344,007
3/9/201659.6560.4359.2860.35644,764
3/8/201660.1860.2558.9159.40583,778
3/7/201659.2760.6759.2760.67654,576
3/4/201659.0460.2558.7959.90728,209
3/3/201659.1159.4058.7059.34593,432
3/2/201658.8759.6958.4559.07454,026
3/1/201657.6559.0057.3859.00550,168
2/29/201657.8358.3757.1657.16590,808
2/26/201657.5958.1156.7357.95605,434
2/25/201657.2857.8656.9657.68638,960
2/24/201655.6657.3055.1957.23659,881
2/23/201656.8657.0055.9556.43626,568
2/22/201657.4257.9656.5857.10558,763
2/19/201656.8057.2156.2656.96661,004
2/18/201656.8558.7756.7857.19933,624
2/17/201655.9856.6655.9456.13675,495
2/16/201654.6856.0354.4355.69684,483
2/12/201652.4253.9951.9653.73740,708
2/11/201653.3453.8651.5751.96873,991
2/10/201653.4454.7753.3554.331,107,415
2/9/201653.6554.9652.8452.911,461,262
2/8/201654.1054.7353.4354.421,345,673
2/5/201655.6556.9054.6454.752,007,152
2/4/201652.6755.4552.0855.401,247,283
2/3/201651.1751.3849.3851.11872,627
2/2/201651.6451.7050.2050.69796,067
2/1/201651.3552.8151.0852.50842,907
1/29/201649.6951.6049.6951.60840,651
1/28/201649.7049.7248.4649.31795,269
1/27/201649.6150.0648.9449.18487,836
1/26/201649.0150.2049.0149.86502,192
1/25/201649.0049.5348.5448.66870,592
1/22/201648.7450.6748.5449.13836,595
1/21/201646.7547.5046.1647.15820,261
1/20/201646.1247.1245.2346.68542,143
1/19/201647.6247.6846.2146.66846,983
1/15/201646.9247.2046.3247.17692,207
1/14/201647.4648.6746.7648.19796,322
1/13/201648.5048.8747.0447.30778,360
1/12/201648.7848.9047.1748.32383,644
1/11/201648.3248.7647.4748.26699,882
1/8/201649.0449.0448.0248.05598,699
1/7/201649.8250.1148.6948.78579,226
1/6/201651.5851.8950.5350.73552,626
1/5/201653.1653.4752.2652.42433,224
1/4/201653.1953.4052.3753.14613,324
12/31/201555.1355.3054.1854.18496,644
12/30/201555.5855.8755.3555.35145,925
12/29/201555.7156.1055.4655.75261,429
12/28/201555.8356.0354.8955.44260,257
12/24/201556.2656.6355.8756.13163,346
12/23/201555.5256.6355.3556.44547,545
12/22/201554.9955.3754.6455.17419,091
12/21/201554.3854.9854.0654.92471,978
12/18/201554.2154.3853.6453.88814,383
12/17/201556.0756.1654.7254.72357,157
12/16/201556.0356.3755.4355.89454,204
12/15/201555.0356.2155.0355.60470,204
12/14/201555.4755.5154.2854.71724,788
12/11/201554.9955.8854.9055.49415,102
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center