$60.68 +0.67 (%) Arrow Electronics Inc - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARW historical data

Date Open High Low Close Volume
6/28/201660.8761.1060.0060.68605,979
6/27/201662.1062.2259.9460.01580,235
6/24/201664.6865.2762.8063.071,016,807
6/23/201667.2467.4766.9067.33465,212
6/22/201666.8767.3766.3866.46437,306
6/21/201666.9067.1966.4666.82391,626
6/20/201666.7567.0966.4866.66362,610
6/17/201665.7465.8865.1165.79756,881
6/16/201665.6366.1564.8766.00282,673
6/15/201666.4366.7365.7566.15364,796
6/14/201665.5866.2865.5166.04289,252
6/13/201666.3066.8865.8765.97408,747
6/10/201667.0567.4266.4166.72424,468
6/9/201667.2168.0766.3867.99449,023
6/8/201667.6267.9967.3867.70525,376
6/7/201666.7867.6366.3967.49569,784
6/6/201665.0466.9064.8066.50994,811
6/3/201666.0466.0464.7465.01553,266
6/2/201665.2365.9764.9865.96740,632
6/1/201664.2065.4764.1765.23558,534
5/31/201664.3065.2264.2064.62576,540
5/27/201663.3164.1163.2964.10412,537
5/26/201663.5163.7663.1663.35468,029
5/25/201663.5964.0062.9063.17711,169
5/24/201662.1263.2761.8563.23431,146
5/23/201661.6562.1561.2962.00451,085
5/20/201661.1962.3461.0161.59445,519
5/19/201660.8061.4160.2261.04391,280
5/18/201660.4861.8059.6061.30486,639
5/17/201661.2561.8760.6260.91541,365
5/16/201660.2362.1159.9761.34670,637
5/13/201660.1060.8459.9060.21486,824
5/12/201661.0061.0359.3160.34583,060
5/11/201660.6461.5960.5560.72548,505
5/10/201659.9061.0759.6461.07610,625
5/9/201660.1160.4759.3559.69673,718
5/6/201659.1859.8458.6859.53520,842
5/5/201659.5159.8859.1059.62873,934
5/4/201659.4160.2159.0759.27881,226
5/3/201661.3961.6858.0959.221,352,807
5/2/201660.5760.6558.6359.061,452,486
4/29/201662.7162.9161.4162.10995,947
4/28/201664.4564.4963.0363.18455,287
4/27/201664.7065.3664.1465.10554,450
4/26/201664.0065.0963.8164.67475,595
4/25/201663.1663.8163.0663.57463,508
4/22/201663.6864.5063.1763.62616,904
4/21/201664.4764.6663.6263.68462,740
4/20/201664.5864.9364.0064.60331,524
4/19/201664.7565.2264.4564.71635,363
4/18/201664.2264.6563.9164.50467,317
4/15/201664.2264.4363.8164.22443,554
4/14/201664.6064.6063.4464.14460,574
4/13/201663.9964.8463.6064.64511,257
4/12/201663.6164.1863.0463.54469,146
4/11/201663.6864.4563.1463.21291,382
4/8/201663.1364.0063.0563.26350,739
4/7/201663.6063.7661.9962.66591,143
4/6/201663.5464.3762.8264.14546,771
4/5/201663.2063.9963.0363.62502,219
4/4/201665.2865.5263.6563.78457,699
4/1/201663.8965.3763.5865.32657,670
3/31/201663.8564.5963.5064.41517,999
3/30/201664.3064.3763.3463.76377,340
3/29/201662.1563.9961.7463.89577,789
3/28/201663.0963.0962.3162.52468,449
3/24/201662.2762.7461.8462.74404,593
3/23/201663.2663.2662.4062.49487,827
3/22/201662.7964.3062.6963.27665,561
3/21/201663.1063.1962.6163.03509,131
3/18/201661.7763.3061.7563.161,467,963
3/17/201661.2962.0060.6961.83561,071
3/16/201661.1761.9660.9961.69653,730
3/15/201660.7461.3660.4661.25512,945
3/14/201661.5961.8260.9361.03466,441
3/11/201660.0061.0059.8460.90362,986
3/10/201660.6960.9159.0259.52344,007
3/9/201659.6560.4359.2860.35644,764
3/8/201660.1860.2558.9159.40583,778
3/7/201659.2760.6759.2760.67654,576
3/4/201659.0460.2558.7959.90728,209
3/3/201659.1159.4058.7059.34593,432
3/2/201658.8759.6958.4559.07454,026
3/1/201657.6559.0057.3859.00550,168
2/29/201657.8358.3757.1657.16590,808
2/26/201657.5958.1156.7357.95605,434
2/25/201657.2857.8656.9657.68638,960
2/24/201655.6657.3055.1957.23659,881
2/23/201656.8657.0055.9556.43626,568
2/22/201657.4257.9656.5857.10558,763
2/19/201656.8057.2156.2656.96661,004
2/18/201656.8558.7756.7857.19933,624
2/17/201655.9856.6655.9456.13675,495
2/16/201654.6856.0354.4355.69684,483
2/12/201652.4253.9951.9653.73740,708
2/11/201653.3453.8651.5751.96873,991
2/10/201653.4454.7753.3554.331,107,415
2/9/201653.6554.9652.8452.911,461,262
2/8/201654.1054.7353.4354.421,345,673
2/5/201655.6556.9054.6454.752,007,152
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center