$60.78 +0.14 (%) Arrows Electronics Inc - NYSE

Sep. 17, 2014 | 04:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARW historical data

Date Open High Low Close Volume
9/17/201460.8461.2160.5360.78281,055
9/16/201460.7561.1660.3160.64591,148
9/15/201461.1461.1460.6760.97316,726
9/12/201461.3061.4660.7360.97289,715
9/11/201460.7861.3660.7861.28281,325
9/10/201461.2661.4160.8260.96373,256
9/9/201461.4161.5660.9961.17383,962
9/8/201461.7161.9161.1761.50345,324
9/5/201462.1062.1861.5861.89258,927
9/4/201462.7163.0862.0662.19300,120
9/3/201462.8963.0762.3462.54644,819
9/2/201462.3862.9761.9562.71660,672
8/29/201461.9462.3861.5562.25330,796
8/28/201461.7461.9761.2061.86295,255
8/27/201462.2863.7861.6061.84423,156
8/26/201462.0362.3561.8762.12411,263
8/25/201461.9362.2161.5962.03329,203
8/22/201461.9762.0761.5861.70402,217
8/21/201461.6062.2861.4762.12593,645
8/20/201460.9261.5860.6361.54454,781
8/19/201460.5561.0360.5361.01367,701
8/18/201460.4060.7259.9660.54827,534
8/15/201460.8460.9760.0860.72479,396
8/14/201460.0460.5760.0060.57470,609
8/13/201459.4860.5159.3159.86783,311
8/12/201458.8159.6758.7859.18475,655
8/11/201458.6459.2558.3558.96589,082
8/8/201457.6958.4557.5658.28641,786
8/7/201458.3958.4557.3757.75835,250
8/6/201458.0858.7958.0058.08687,558
8/5/201458.1358.5557.7358.18618,627
8/4/201457.9858.6557.4358.20460,842
8/1/201457.7258.4057.1757.85883,728
7/31/201458.5758.9657.9457.95766,411
7/30/201459.5059.6558.8758.98788,826
7/29/201460.9761.5158.8158.811,051,849
7/28/201460.2561.0459.8860.84767,224
7/25/201460.8260.8259.8460.16338,152
7/24/201461.0461.2860.8460.90330,576
7/23/201461.6261.6260.8260.89303,928
7/22/201462.0062.1461.5761.63397,296
7/21/201460.9161.8260.8161.44295,210
7/18/201460.7461.5360.1361.17269,821
7/17/201460.6660.9760.2360.56494,933
7/16/201460.9761.4360.0960.84632,482
7/15/201460.3260.7660.0360.44244,944
7/14/201460.8761.1860.3460.44262,725
7/11/201460.6860.9060.3660.41236,521
7/10/201460.1461.1259.9760.78341,377
7/9/201461.4061.5460.7861.18262,898
7/8/201461.8861.8860.9061.26380,353
7/7/201461.4162.1861.1462.03502,618
7/3/201461.2062.0761.2061.61248,868
7/2/201461.5261.8661.0561.22338,245
7/1/201460.7061.9560.5061.61739,478
6/30/201460.3460.4259.9060.41537,979
6/27/201459.5560.4459.5560.32709,152
6/26/201459.6759.9359.2159.72346,524
6/25/201459.4159.9358.9759.50441,726
6/24/201459.7960.5659.3859.43288,947
6/23/201459.9760.3159.7759.97313,341
6/20/201460.7560.9359.9860.04577,078
6/19/201460.8460.8760.1760.61396,899
6/18/201460.2460.8460.0360.72381,089
6/17/201458.9560.8158.9560.21653,760
6/16/201459.5459.9259.0359.10466,358
6/13/201459.7560.3059.4459.69330,015
6/12/201459.7959.9659.3259.62327,606
6/11/201460.2160.3859.7260.01253,283
6/10/201459.6960.5059.4960.50373,321
6/9/201459.0860.4159.0459.94375,199
6/6/201458.9059.7958.6959.18395,147
6/5/201458.6159.0858.0558.90460,147
6/4/201458.2358.8858.1258.68449,499
6/3/201457.6058.3857.6058.30284,682
6/2/201457.7358.0057.3757.89369,169
5/30/201457.8457.8957.4057.70399,834
5/29/201458.0958.2357.5557.95305,889
5/28/201457.6058.1957.1357.93457,563
5/27/201457.4057.6857.2057.58360,008
5/23/201456.6657.3056.4957.19626,680
5/22/201456.3657.2456.3156.52536,610
5/21/201456.2656.8455.8756.32890,117
5/20/201456.6456.6455.9656.15560,488
5/19/201456.1156.7656.0156.60703,145
5/16/201456.2156.4355.6656.26567,178
5/15/201456.1356.3755.1256.26745,241
5/14/201456.3556.4155.8256.13548,714
5/13/201456.5456.8856.2756.38569,675
5/12/201455.4156.7355.3756.56688,729
5/9/201454.8955.1954.2955.08904,990
5/8/201454.7156.0454.4755.07858,802
5/7/201454.8754.9853.7854.70882,235
5/6/201455.7155.8054.2854.401,107,242
5/5/201456.0856.5055.4655.99851,061
5/2/201456.5657.3056.3456.58632,313
5/1/201456.8157.4856.2356.50600,350
4/30/201456.2057.0555.8556.75559,907
4/29/201456.5756.9456.1156.21783,304
4/28/201456.9157.4655.4856.23721,019
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center