Arrows Electronics Inc $60.84

up +0.68


28/7/2014 04:03 PM  |  NYSE : ARW  
Industries : Wholesale / Electronics Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARW historical data

Date Open High Low Close Volume
7/25/201460.8260.8259.8460.16338,152
7/24/201461.0461.2860.8460.90330,576
7/23/201461.6261.6260.8260.89303,928
7/22/201462.0062.1461.5761.63397,296
7/21/201460.9161.8260.8161.44295,210
7/18/201460.7461.5360.1361.17269,821
7/17/201460.6660.9760.2360.56494,933
7/16/201460.9761.4360.0960.84632,482
7/15/201460.3260.7660.0360.44244,944
7/14/201460.8761.1860.3460.44262,725
7/11/201460.6860.9060.3660.41236,521
7/10/201460.1461.1259.9760.78341,377
7/9/201461.4061.5460.7861.18262,898
7/8/201461.8861.8860.9061.26380,353
7/7/201461.4162.1861.1462.03502,618
7/3/201461.2062.0761.2061.61248,868
7/2/201461.5261.8661.0561.22338,245
7/1/201460.7061.9560.5061.61739,478
6/30/201460.3460.4259.9060.41537,979
6/27/201459.5560.4459.5560.32709,152
6/26/201459.6759.9359.2159.72346,524
6/25/201459.4159.9358.9759.50441,726
6/24/201459.7960.5659.3859.43288,947
6/23/201459.9760.3159.7759.97313,341
6/20/201460.7560.9359.9860.04577,078
6/19/201460.8460.8760.1760.61396,899
6/18/201460.2460.8460.0360.72381,089
6/17/201458.9560.8158.9560.21653,760
6/16/201459.5459.9259.0359.10466,358
6/13/201459.7560.3059.4459.69330,015
6/12/201459.7959.9659.3259.62327,606
6/11/201460.2160.3859.7260.01253,283
6/10/201459.6960.5059.4960.50373,321
6/9/201459.0860.4159.0459.94375,199
6/6/201458.9059.7958.6959.18395,147
6/5/201458.6159.0858.0558.90460,147
6/4/201458.2358.8858.1258.68449,499
6/3/201457.6058.3857.6058.30284,682
6/2/201457.7358.0057.3757.89369,169
5/30/201457.8457.8957.4057.70399,834
5/29/201458.0958.2357.5557.95305,889
5/28/201457.6058.1957.1357.93457,563
5/27/201457.4057.6857.2057.58360,008
5/23/201456.6657.3056.4957.19626,680
5/22/201456.3657.2456.3156.52536,610
5/21/201456.2656.8455.8756.32890,117
5/20/201456.6456.6455.9656.15560,488
5/19/201456.1156.7656.0156.60703,145
5/16/201456.2156.4355.6656.26567,178
5/15/201456.1356.3755.1256.26745,241
5/14/201456.3556.4155.8256.13548,714
5/13/201456.5456.8856.2756.38569,675
5/12/201455.4156.7355.3756.56688,729
5/9/201454.8955.1954.2955.08904,990
5/8/201454.7156.0454.4755.07858,802
5/7/201454.8754.9853.7854.70882,235
5/6/201455.7155.8054.2854.401,107,242
5/5/201456.0856.5055.4655.99851,061
5/2/201456.5657.3056.3456.58632,313
5/1/201456.8157.4856.2356.50600,350
4/30/201456.2057.0555.8556.75559,907
4/29/201456.5756.9456.1156.21783,304
4/28/201456.9157.4655.4856.23721,019
4/25/201457.6057.7856.4256.46778,582
4/24/201459.6259.6757.6758.27838,037
4/23/201460.0560.2559.5359.84369,746
4/22/201459.4760.3459.1060.07310,822
4/21/201459.4559.9558.8759.24313,527
4/17/201459.0659.8158.8159.42209,025
4/16/201458.9659.1157.7659.10392,042
4/15/201458.0858.7657.1158.46386,773
4/14/201458.1758.2957.1457.74620,146
4/11/201458.7759.2657.4557.70471,018
4/10/201460.3761.0059.0559.24677,512
4/9/201459.4260.5258.9560.41463,568
4/8/201459.0159.4858.3159.03466,099
4/7/201459.3359.5058.5158.97699,665
4/4/201460.6860.9859.3359.64823,025
4/3/201460.9761.2059.7860.12386,767
4/2/201459.9060.8359.5760.81557,792
4/1/201459.4059.9059.2159.79470,629
3/31/201458.1659.5158.1159.36609,277
3/28/201457.2058.3657.1457.36361,864
3/27/201458.0958.2956.7257.00474,658
3/26/201458.9259.3757.3258.08603,094
3/25/201458.0358.7657.7758.52713,169
3/24/201457.7258.1256.7857.34410,301
3/21/201456.9758.1256.9157.40914,517
3/20/201456.7557.0756.2756.58414,394
3/19/201456.4856.9156.0956.82734,633
3/18/201455.0956.6355.0856.59609,087
3/17/201453.9255.0853.6555.03596,125
3/14/201454.0954.9253.5653.65476,897
3/13/201455.4155.6454.0654.31458,763
3/12/201454.6055.3054.2255.23555,503
3/11/201456.0956.1854.7355.01528,404
3/10/201456.3356.5055.6956.01551,691
3/7/201456.1156.6355.9656.54697,220
3/6/201455.7856.0855.5855.67312,045
3/5/201455.8556.2255.5755.69393,986
Trading Center