$63.37 -0.48 (%) Arrow Electronics Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARW historical data

Date Open High Low Close Volume
9/29/201664.1064.2162.9563.37243,500
9/28/201663.5264.0463.1463.85190,467
9/27/201662.9163.3662.4463.31429,018
9/26/201663.1563.5762.6762.71439,129
9/23/201664.4864.8663.6563.67388,748
9/22/201663.6165.0763.2664.73679,663
9/21/201661.8662.9661.6962.91559,458
9/20/201661.6063.0061.4061.40959,453
9/19/201662.1264.2661.8563.97858,816
9/16/201661.8761.8760.9161.17867,798
9/15/201661.6262.5561.5562.02570,852
9/14/201661.6561.7161.0961.44535,553
9/13/201662.5262.9661.4161.46529,299
9/12/201661.7663.4161.7663.04526,812
9/9/201664.3764.4462.3162.31495,405
9/8/201665.4865.4864.6464.96365,734
9/7/201664.7365.8164.7365.58422,036
9/6/201665.5065.6464.6464.93353,839
9/2/201666.2166.3264.6165.24633,800
9/1/201666.0366.2165.2065.64433,555
8/31/201666.1466.6565.5565.83470,550
8/30/201666.2867.0866.1466.39280,057
8/29/201665.6766.7165.6266.24263,825
8/26/201665.9866.3765.3765.65268,419
8/25/201665.5765.9165.2665.69315,906
8/24/201666.2566.5865.6865.80197,801
8/23/201666.9167.2066.3966.40288,438
8/22/201666.8766.9866.0966.42471,966
8/19/201666.4567.3866.3867.21431,177
8/18/201665.8066.7165.6566.63370,989
8/17/201665.7166.0465.4565.67411,387
8/16/201666.4366.9365.7865.80362,960
8/15/201666.6967.6766.6166.81327,586
8/12/201666.2466.6265.9666.37386,287
8/11/201666.0266.6265.5466.36551,411
8/10/201666.5566.6465.5665.90565,154
8/9/201666.4166.6566.0266.31501,360
8/8/201665.1966.2665.1966.23480,055
8/5/201664.4565.3264.4565.19731,150
8/4/201664.4264.7463.9364.18481,020
8/3/201663.4664.3063.2364.30831,000
8/2/201666.1467.0762.5263.10961,982
8/1/201666.2567.1866.1266.63880,903
7/29/201666.3466.7065.8166.49583,652
7/28/201666.0166.5465.5766.33390,962
7/27/201666.2066.6665.7866.08337,653
7/26/201665.8866.3065.5366.16406,048
7/25/201665.8166.5465.7065.75476,578
7/22/201665.8666.1965.1765.81324,640
7/21/201666.1866.2665.7265.96336,176
7/20/201665.5366.6065.0866.12291,883
7/19/201664.8365.4464.1865.43439,705
7/18/201665.0765.6265.0765.17421,327
7/15/201664.7465.1964.5965.07295,448
7/14/201664.8665.1364.4764.54391,126
7/13/201664.7464.7963.7464.01441,157
7/12/201663.8764.7163.8164.32330,287
7/11/201662.9964.3062.9963.17506,851
7/8/201661.9063.4961.9063.28521,655
7/7/201659.8861.3259.8861.08834,160
7/6/201659.4359.9858.6659.88642,142
7/5/201661.3061.3059.9760.19483,187
7/1/201661.9062.5961.7261.86427,936
6/30/201660.7661.9260.2361.90967,546
6/29/201661.5162.0860.1060.471,084,113
6/28/201660.8761.1060.0060.68605,979
6/27/201662.1062.2259.9460.01580,235
6/24/201664.6865.2762.8063.071,016,807
6/23/201667.2467.4766.9067.33465,212
6/22/201666.8767.3766.3866.46437,306
6/21/201666.9067.1966.4666.82391,626
6/20/201666.7567.0966.4866.66362,610
6/17/201665.7465.8865.1165.79756,881
6/16/201665.6366.1564.8766.00282,673
6/15/201666.4366.7365.7566.15364,796
6/14/201665.5866.2865.5166.04289,252
6/13/201666.3066.8865.8765.97408,747
6/10/201667.0567.4266.4166.72424,468
6/9/201667.2168.0766.3867.99449,023
6/8/201667.6267.9967.3867.70525,376
6/7/201666.7867.6366.3967.49569,784
6/6/201665.0466.9064.8066.50994,811
6/3/201666.0466.0464.7465.01553,266
6/2/201665.2365.9764.9865.96740,632
6/1/201664.2065.4764.1765.23558,534
5/31/201664.3065.2264.2064.62576,540
5/27/201663.3164.1163.2964.10412,537
5/26/201663.5163.7663.1663.35468,029
5/25/201663.5964.0062.9063.17711,169
5/24/201662.1263.2761.8563.23431,146
5/23/201661.6562.1561.2962.00451,085
5/20/201661.1962.3461.0161.59445,519
5/19/201660.8061.4160.2261.04391,280
5/18/201660.4861.8059.6061.30486,639
5/17/201661.2561.8760.6260.91541,365
5/16/201660.2362.1159.9761.34670,637
5/13/201660.1060.8459.9060.21486,824
5/12/201661.0061.0359.3160.34583,060
5/11/201660.6461.5960.5560.72548,505
5/10/201659.9061.0759.6461.07610,625
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center