$63.48 +0.50 (%) Arrow Electronics Inc - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARW historical data

Date Open High Low Close Volume
3/2/201561.7263.0061.7262.98523,670
2/27/201562.7462.8761.8161.96643,867
2/26/201562.7663.2162.6963.00404,709
2/25/201562.6862.9462.4362.76466,318
2/24/201562.2063.1562.0062.93521,943
2/23/201562.1262.5061.5062.48486,605
2/20/201561.8462.8261.4162.78508,977
2/19/201561.6862.5061.1462.11460,347
2/18/201561.9962.4761.6561.99636,080
2/17/201561.8662.5061.4862.13444,748
2/13/201561.2562.1361.0861.98637,463
2/12/201560.0661.2560.0661.20626,289
2/11/201559.1060.3059.1060.09716,665
2/10/201558.2959.2258.2959.10617,793
2/9/201558.1158.5757.8758.26341,385
2/6/201557.6358.7557.4158.54789,140
2/5/201557.5158.0055.9057.48676,366
2/4/201556.7657.4956.6157.02587,208
2/3/201555.7457.2555.6557.21544,695
2/2/201555.1755.5153.9555.26689,483
1/30/201555.3655.9354.8855.04415,362
1/29/201555.7256.0254.7555.86386,318
1/28/201557.0057.2355.6955.78470,212
1/27/201556.3456.9956.1656.30320,050
1/26/201556.7557.3256.2757.30420,427
1/23/201557.0857.5256.7956.85510,613
1/22/201556.7857.3656.0557.26408,798
1/21/201555.5356.6755.0756.36401,713
1/20/201555.7856.1854.7855.53635,978
1/16/201554.1255.6454.0155.58430,777
1/15/201555.3555.5954.2454.27390,958
1/14/201554.6955.3254.3055.24443,466
1/13/201556.0757.1054.7555.32343,551
1/12/201555.9656.2854.8055.44338,009
1/9/201556.7856.8755.7156.23250,112
1/8/201555.7757.0455.6556.73292,536
1/7/201555.3255.7054.7655.39370,656
1/6/201556.3756.3754.4654.88536,639
1/5/201557.0457.4056.3356.49490,848
1/2/201558.0958.4657.0057.44231,904
12/31/201458.5758.6257.8157.89346,821
12/30/201458.7958.9958.2558.35236,008
12/29/201458.5859.4858.4358.99282,018
12/26/201458.8759.3958.6858.79184,197
12/24/201458.5959.1558.3158.76196,081
12/23/201458.2558.9357.9558.55452,243
12/22/201457.7458.0057.4457.90368,775
12/19/201457.4858.1157.1157.52899,931
12/18/201456.2657.6756.1357.41573,776
12/17/201454.6655.6254.2955.36837,355
12/16/201455.1156.2154.6154.64765,933
12/15/201456.5557.0155.2255.23634,101
12/12/201457.5457.5556.0656.06600,671
12/11/201457.5958.4357.2857.41377,598
12/10/201457.9358.2156.9557.16317,837
12/9/201457.4158.3657.0458.08615,819
12/8/201459.3159.5058.1158.36329,368
12/5/201458.7359.5058.4559.43400,681
12/4/201459.6359.8258.4858.73568,497
12/3/201458.1759.2857.9559.24379,799
12/2/201457.7058.4557.4058.23283,236
12/1/201458.1558.3357.5957.78381,690
11/28/201458.1058.7958.0058.44330,378
11/26/201458.3658.5357.8558.04335,652
11/25/201458.4758.6958.0458.25363,552
11/24/201458.1658.3157.7258.24395,722
11/21/201458.5158.9557.9658.01509,906
11/20/201457.3358.1657.1957.87283,828
11/19/201458.2458.2457.1857.71351,575
11/18/201457.4858.6157.4858.27630,548
11/17/201457.2057.6256.8057.50382,070
11/14/201456.7357.4956.5157.38292,448
11/13/201457.8758.0056.5156.87435,444
11/12/201457.6458.0057.3957.98403,007
11/11/201457.4858.0057.2557.94534,819
11/10/201457.6958.0057.3457.56624,871
11/7/201457.6558.0156.6257.48813,555
11/6/201457.0557.8456.8157.55766,835
11/5/201457.1257.2256.1056.88830,195
11/4/201456.6356.7256.2356.63420,004
11/3/201456.7657.1956.4156.70567,390
10/31/201456.2057.0155.7856.86778,944
10/30/201455.2455.9454.5055.10806,242
10/29/201454.6256.0154.1255.00862,356
10/28/201453.1053.8453.0053.79989,300
10/27/201452.8053.1852.1152.83415,309
10/24/201452.3952.9652.1352.94309,029
10/23/201451.8853.0051.8352.19799,339
10/22/201452.1452.1450.9350.95353,955
10/21/201449.7952.0549.7951.98739,167
10/20/201449.0249.8648.9649.451,132,316
10/17/201448.9749.9148.8749.46792,899
10/16/201446.2048.5746.0148.321,312,817
10/15/201446.0947.7345.4747.201,265,179
10/14/201446.5647.8946.5647.141,227,379
10/13/201447.9548.1746.3446.421,433,765
10/10/201452.1352.1947.8247.893,278,687
10/9/201453.9253.9252.5552.59513,604
10/8/201453.3253.9052.2453.89754,466
10/7/201453.9154.2753.2253.23533,229
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center