$68.12 +0.08 (%) Arrow Electronics Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ARW historical data

Date Open High Low Close Volume
12/2/201668.2068.5567.7868.12505,197
12/1/201668.5469.0267.7368.04453,795
11/30/201668.6968.8968.1568.27525,395
11/29/201668.1068.9467.9168.40384,573
11/28/201668.0068.7567.3968.23370,533
11/25/201667.8168.5867.6268.33179,094
11/23/201667.0567.9666.6767.79328,740
11/22/201667.1667.6066.6967.48574,335
11/21/201666.3766.9965.7966.34440,262
11/18/201666.0866.6265.5165.90550,456
11/17/201665.8566.3065.6566.25537,754
11/16/201665.2666.0265.2665.85317,119
11/15/201665.3165.9864.8465.69298,726
11/14/201664.1665.2663.9365.11467,728
11/11/201662.4963.9262.1063.77401,888
11/10/201663.0563.9662.4462.79479,280
11/9/201659.8962.5559.8762.23421,792
11/8/201661.1661.5460.6560.99268,263
11/7/201661.2761.7060.9961.53508,214
11/4/201658.8460.1158.5260.01819,369
11/3/201660.9460.9458.7159.25715,899
11/2/201660.6161.2660.5260.98635,561
11/1/201661.4161.8660.0860.64617,222
10/31/201661.3261.6360.7161.12668,786
10/28/201661.2462.0860.9060.95310,385
10/27/201662.5362.5361.0561.32357,023
10/26/201662.0463.2862.0462.39326,288
10/25/201662.6062.6161.5762.58310,773
10/24/201662.3162.7861.6862.71304,687
10/21/201661.1061.6560.7561.42349,266
10/20/201661.9461.9860.9861.48449,983
10/19/201662.4362.8961.8762.21350,919
10/18/201663.3963.3962.0462.20322,400
10/17/201662.1962.9262.0462.11347,615
10/14/201662.9363.3162.1262.14314,672
10/13/201661.9462.6161.5162.41351,010
10/12/201662.8062.9562.3662.84370,127
10/11/201663.6163.6662.3062.74309,732
10/10/201664.7565.4863.5963.67287,609
10/7/201664.6764.9763.4364.08328,689
10/6/201664.1764.6663.5364.62301,519
10/5/201663.8364.8163.8364.41292,063
10/4/201663.1964.3862.9463.31462,816
10/3/201663.8164.2663.0663.10360,183
9/30/201663.9664.5363.8263.97438,105
9/29/201664.1064.2162.9563.37243,500
9/28/201663.5264.0463.1463.85190,467
9/27/201662.9163.3662.4463.31429,018
9/26/201663.1563.5762.6762.71439,129
9/23/201664.4864.8663.6563.67388,748
9/22/201663.6165.0763.2664.73679,663
9/21/201661.8662.9661.6962.91559,458
9/20/201661.6063.0061.4061.40959,453
9/19/201662.1264.2661.8563.97858,816
9/16/201661.8761.8760.9161.17867,798
9/15/201661.6262.5561.5562.02570,852
9/14/201661.6561.7161.0961.44535,553
9/13/201662.5262.9661.4161.46529,299
9/12/201661.7663.4161.7663.04526,812
9/9/201664.3764.4462.3162.31495,405
9/8/201665.4865.4864.6464.96365,734
9/7/201664.7365.8164.7365.58422,036
9/6/201665.5065.6464.6464.93353,839
9/2/201666.2166.3264.6165.24633,800
9/1/201666.0366.2165.2065.64433,555
8/31/201666.1466.6565.5565.83470,550
8/30/201666.2867.0866.1466.39280,057
8/29/201665.6766.7165.6266.24263,825
8/26/201665.9866.3765.3765.65268,419
8/25/201665.5765.9165.2665.69315,906
8/24/201666.2566.5865.6865.80197,801
8/23/201666.9167.2066.3966.40288,438
8/22/201666.8766.9866.0966.42471,966
8/19/201666.4567.3866.3867.21431,177
8/18/201665.8066.7165.6566.63370,989
8/17/201665.7166.0465.4565.67411,387
8/16/201666.4366.9365.7865.80362,960
8/15/201666.6967.6766.6166.81327,586
8/12/201666.2466.6265.9666.37386,287
8/11/201666.0266.6265.5466.36551,411
8/10/201666.5566.6465.5665.90565,154
8/9/201666.4166.6566.0266.31501,360
8/8/201665.1966.2665.1966.23480,055
8/5/201664.4565.3264.4565.19731,150
8/4/201664.4264.7463.9364.18481,020
8/3/201663.4664.3063.2364.30831,000
8/2/201666.1467.0762.5263.10961,982
8/1/201666.2567.1866.1266.63880,903
7/29/201666.3466.7065.8166.49583,652
7/28/201666.0166.5465.5766.33390,962
7/27/201666.2066.6665.7866.08337,653
7/26/201665.8866.3065.5366.16406,048
7/25/201665.8166.5465.7065.75476,578
7/22/201665.8666.1965.1765.81324,640
7/21/201666.1866.2665.7265.96336,176
7/20/201665.5366.6065.0866.12291,883
7/19/201664.8365.4464.1865.43439,705
7/18/201665.0765.6265.0765.17421,327
7/15/201664.7465.1964.5965.07295,448
7/14/201664.8665.1364.4764.54391,126
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center